• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
10067納指匯豐四六購Ａ認購不變17/06/202416,080.000
10068道指匯豐四六購Ａ認購不變17/06/202437,185.000
10071納指高盛四六購Ａ認購不變17/06/202416,080.000
10073標指摩利四六沽Ａ認沽不變17/06/20243,582.000
10124道指匯豐四六購Ｂ認購不變17/06/202442,000.000
10130道指摩利四六購Ｂ認購不變17/06/202442,210.000
10134標指摩利四六購Ｂ認購不變17/06/20245,276.000
10966Ｍ通摩利四六沽Ａ認沽不變17/06/20242,400.000+22.991
10981Ｍ通摩利四六購Ａ認購不變17/06/20242,600.000-33.240
10062黃金法巴四六沽Ａ認沽不變0.01017/06/20241,800.000
10072標指法興四六沽Ａ認沽不變0.01017/06/20243,582.000135.407
10078道指高盛四六沽Ａ認沽不變0.01017/06/202428,000.000108.045
10080美日法巴四六沽Ａ認沽不變0.01017/06/2024140.00046.787
10100標指摩通四六沽Ｂ認沽不變0.01017/06/20244,200.00094.830
10101納指摩通四六沽Ａ認沽不變0.01017/06/202415,000.00099.647
10102納指高盛四六沽Ａ認沽不變0.01017/06/202414,000.000113.488
10105納指匯豐四六沽Ａ認沽不變0.01017/06/202413,930.000114.979
10106標指法興四六沽Ｂ認沽不變0.01017/06/20244,179.00096.398
10107納指摩利四六沽Ａ認沽不變0.01017/06/202414,925.000101.251
10108納指摩利四六沽Ｂ認沽不變0.01017/06/202413,930.000114.979
10110道指摩通四六沽Ａ認沽不變0.01017/06/202433,000.00063.776
10111道指高盛四六沽Ｂ認沽不變0.01017/06/202433,000.00063.776
10117道指法興四六沽Ａ認沽不變0.01017/06/202432,835.00065.408
10118納指法興四六沽Ａ認沽不變0.01017/06/202414,925.000101.251
10120道指摩通四六購Ｂ認購不變0.01017/06/202440,500.00023.231
10121納指匯豐四六沽Ｂ認沽不變0.01017/06/202414,928.000101.186
10123納指高盛四六沽Ｂ認沽不變0.01017/06/202415,000.00099.647
10135道指瑞銀四六購Ｃ認購不變0.01017/06/202440,702.00025.110
11270Ａ中匯豐四六購Ａ認購不變0.01017/06/202415.510111.270-24.379
11373新地摩通四六購Ａ認購不變0.01017/06/2024120.980205.319-68.379
12620農泉摩通四六購Ａ認購不變0.01019/06/202449.930104.274-24.981
12962阿里高盛四六購Ａ認購不變0.01019/06/2024138.980221.016-87.811
13190國航摩通四六購Ａ認購不變0.01017/06/20247.310307.884-84.596
13212平安摩利四六購Ａ認購不變0.01017/06/202465.050253.089-77.007
13266國航瑞銀四六購Ａ認購不變0.01017/06/20247.310307.884-84.596
13462鐵塔星展四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
14001平安瑞銀四六購Ａ認購不變0.01017/06/202465.050253.089-77.007
14472銀河瑞銀四六購Ａ認購不變0.01019/06/202462.050177.639-60.336
14709平安高盛四六購Ａ認購不變0.01017/06/202465.050253.089-77.007
14831鐵塔摩利四六購Ｂ認購跌0.01017/06/20241.03023.205-0.980
15127銀河摩通四六購Ａ認購不變0.01019/06/202462.050177.639-60.336
15446贛鋒摩通四六購Ａ認購不變0.01019/06/202461.540385.476-213.340
15499鐵塔瑞銀四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
15601鐵塔摩通四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
15608銀河國君四六購Ａ認購不變0.01019/06/202462.050177.639-60.336
15617鐵塔摩利四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
15765阿里瑞銀四六購Ａ認購不變0.01019/06/2024138.980221.016-87.811
15773阿里摩通四六購Ａ認購不變0.01019/06/2024138.980221.016-87.811
15834贛鋒瑞銀四六購Ａ認購不變0.01019/06/202461.540385.476-213.340
15911贛鋒法興四六購Ａ認購不變0.01019/06/202461.540385.476-213.340
15939鐵塔瑞信四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
15948銀河高盛四六購Ａ認購不變0.01019/06/202462.050177.639-60.336
16074鐵塔高盛四六購Ｂ認購不變0.01017/06/20241.06040.345-3.922
16492中聯瑞銀四六購Ａ認購不變0.01017/06/20247.21075.275-13.365
16626華虹摩利四六購Ａ認購不變0.01018/06/202436.050193.812-52.110
16686福萊麥銀四六購Ａ認購不變0.01017/06/202426.250368.099-91.886
16720華虹摩通四六購Ａ認購不變0.01018/06/202436.050193.812-52.110
16825鐵塔國君四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
17130新地法興四六購Ａ認購不變0.01017/06/2024120.980205.319-68.379
17479美團國君四六購Ａ認購不變0.01019/06/2024145.10099.495-27.169
17490美團摩利四六購Ａ認購不變0.01019/06/2024145.10099.495-27.169
17538美團麥銀四六購Ａ認購不變0.01019/06/2024145.10099.495-27.169
17554美團高盛四六購Ａ認購不變0.01019/06/2024145.10099.495-27.169
17626小米瑞銀四六沽Ａ認沽不變0.01017/06/20248.910239.019-48.616
17829美團麥銀四六購Ｂ認購不變0.01019/06/2024180.080158.880-57.826
17924騰訊瑞銀四六購Ｂ認購不變0.01019/06/2024550.500109.960-46.254
17997南中摩利四六購Ａ認購不變0.01017/06/202414.15083.733-20.119
18379海螺花旗四六購Ａ認購不變0.01014/06/202424.800152.911-40.749
18469中壽摩通四六購Ａ認購不變0.01019/06/202415.020106.825-38.051
18494中壽摩利四六購Ａ認購不變0.01019/06/202415.020106.825-38.051
18567小米法興四六沽Ａ認沽不變0.01017/06/20248.910239.019-48.616
18678中壽匯豐四六購Ａ認購不變0.01019/06/202415.020106.825-38.051
18971友邦法興四六購Ａ認購不變0.01019/06/202480.850131.848-42.467
18983友邦高盛四六購Ａ認購不變0.01019/06/202480.850131.848-42.467
18984友邦瑞銀四六購Ａ認購不變0.01019/06/202480.850131.848-42.467
18985京東瑞銀四六沽Ａ認沽不變0.01019/06/202496.13071.804-16.554
19069友邦星展四六購Ａ認購不變0.01019/06/202480.850131.848-42.467
19073友邦摩利四六購Ａ認購不變0.01019/06/202480.850131.848-42.467
19132京東花旗四六沽Ａ認沽不變0.01019/06/202496.13071.804-16.554
19142銀河華泰四六購Ａ認購不變0.01019/06/202462.050177.639-60.336
19197友邦匯豐四六購Ａ認購不變0.01019/06/202480.830131.781-42.432
19232中芯匯豐四六購Ａ認購不變0.01019/06/202422.05074.066-20.756
19264信光摩通四六購Ａ認購不變0.01019/06/20248.510235.283-103.589
19364國泰匯豐四六購Ａ認購不變0.01019/06/20249.96074.000-20.000
19405京東國君四六沽Ａ認沽不變0.01019/06/202496.13071.804-16.554
19407信光摩利四六購Ａ認購不變0.01019/06/20248.490234.712-103.110
19441信光瑞銀四六購Ａ認購不變0.01019/06/20248.510235.283-103.589
19514京健摩通四六購Ａ認購不變0.01017/06/202455.050351.133-122.874
19609美團匯豐四六購Ａ認購不變0.01019/06/2024180.090158.895-57.835
19622國泰花旗四六購Ａ認購不變0.01019/06/20249.96074.000-20.000
19661國泰摩通四六購Ａ認購不變0.01019/06/20249.96074.000-20.000
19663快手匯豐四六購Ａ認購不變0.01017/06/202481.850205.244-60.490
19664信光匯豐四六購Ａ認購不變0.01019/06/20248.500234.990-103.349
19705國泰瑞銀四六購Ａ認購不變0.01019/06/20249.96074.000-20.000
19709平安麥銀四六購Ａ認購不變0.01017/06/202470.050207.672-90.612
19812中芯華泰四六沽Ａ認沽不變0.01014/06/202416.98051.758-7.010
19865京東麥銀四六購Ａ認購不變0.01019/06/2024150.100106.343-30.295
19895阿里法興四六購Ｂ認購不變0.01019/06/2024115.100146.898-55.541
20003中移花旗四六沽Ａ認沽不變0.01019/06/202456.83079.118-23.871
20041美團華泰四六購Ａ認購不變0.01019/06/2024145.10099.495-27.169
20044美團法興四六購Ｂ認購不變0.01019/06/2024145.10099.495-27.169
20049美團匯豐四六購Ｂ認購不變0.01019/06/2024145.10099.495-27.169
20073美團摩通四六購Ｂ認購不變0.01019/06/2024145.10099.495-27.169
20077京東華泰四六沽Ａ認沽不變0.01019/06/202496.18071.645-16.510
20148長和摩通四六購Ａ認購不變0.01017/06/202451.800118.825-38.318
20161阿里摩利四六購Ｂ認購不變0.01019/06/2024100.100110.374-35.270
20166平安中銀四六購Ｂ認購不變0.01018/06/202456.000125.600-52.381
20198銀河法興四六購Ｂ認購不變0.01014/06/202448.050135.326-24.160
20209騰訊摩利四六購Ａ認購不變0.01017/06/2024380.89329.558-1.194
20223快手瑞銀四六購Ａ認購不變0.01019/06/202475.050144.386-47.157
20244快手摩通四六購Ａ認購不變0.01019/06/202475.050144.386-47.157
20259京東摩利四六沽Ａ認沽不變0.01019/06/202495.50073.814-17.101
20266美團匯豐四六購Ｃ認購不變0.01019/06/2024120.10036.329-5.259
20277美團國君四六購Ｂ認購不變0.01019/06/2024120.10036.329-5.259
20284美團摩利四六購Ｂ認購不變0.01019/06/2024119.99035.956-5.162
20288銀河瑞銀四六購Ｂ認購不變0.01014/06/202448.050135.326-24.160
20289銀河匯豐四六購Ｂ認購不變0.01014/06/202448.050135.326-24.160
20302銀河摩通四六購Ｂ認購不變0.01014/06/202448.050135.326-24.160
20303美團摩通四六購Ｃ認購跌0.01019/06/2024120.10036.329-5.259
20309阿里花旗四六購Ｃ認購不變0.01019/06/2024100.100110.374-35.270
20313美團花旗四六購Ｃ認購不變0.01019/06/2024120.10036.329-5.259
20334美團星展四六購Ａ認購不變0.01019/06/2024120.10036.329-5.259
20342京東國君四六購Ａ認購不變0.01019/06/2024130.10050.601-12.934
20354騰訊星展四六購Ａ認購不變0.01017/06/2024380.89329.558-1.194
20361美團高盛四六購Ｃ認購不變0.01019/06/2024120.10036.329-5.259
20382美團瑞銀四六購Ｃ認購跌0.01019/06/2024120.10036.329-5.259
20390東金摩通四六購Ａ認購跌0.01014/06/202417.89075.341-12.233
20394東金瑞銀四六購Ａ認購跌0.01014/06/202417.89075.341-12.233
20409騰訊高盛四六購Ａ認購不變0.01017/06/2024380.81729.421-1.173
20436騰訊瑞信四六購Ａ認購跌0.01017/06/2024380.89329.558-1.194
20450友邦花旗四六沽Ａ認沽不變0.01019/06/202449.83045.189-12.194
20451協鑫摩通四六購Ａ認購不變0.01017/06/20242.000162.835-45.985
20461平安匯豐四六購Ａ認購不變0.01018/06/202456.050125.813-52.517
20481金沙花旗四六購Ａ認購不變0.01017/06/202427.320167.325-52.455
20492友邦匯豐四六沽Ａ認沽不變0.01019/06/202449.85045.078-12.159
20516中化瑞銀四六購Ａ認購不變0.01018/06/20245.64054.229-17.012
20517協鑫瑞銀四六購Ａ認購不變0.01017/06/20242.000162.835-45.985
20518金沙瑞銀四六購Ａ認購不變0.01017/06/202427.580170.203-53.906
20522匯豐摩通四六購Ｂ認購不變0.01019/06/202474.15031.459-9.608
20546金沙匯豐四六購Ａ認購不變0.01017/06/202427.320167.325-52.455
20549阿里瑞銀四六購Ｃ認購不變0.01019/06/2024100.100110.374-35.270
20592阿里摩通四六購Ｃ認購不變0.01019/06/2024100.100110.374-35.270
20618金沙華泰四六購Ａ認購不變0.01017/06/202427.320167.325-52.455
20645金沙國君四六購Ａ認購不變0.01017/06/202427.320167.325-52.455
20707騰訊法興四六購Ａ認購不變0.01017/06/2024380.89329.558-1.194
20806友邦摩通四六沽Ａ認沽不變0.01019/06/202449.83045.189-12.194
20809華地匯豐四六購Ａ認購不變0.01017/06/202436.930121.517-36.273
20894阿里高盛四六購Ｃ認購不變0.01019/06/2024100.100110.374-35.270
20938招行匯豐四六購Ａ認購不變0.01019/06/202436.05031.636-7.612
20974小米國君四六沽Ｂ認沽不變0.01014/06/202411.780159.334-32.065
20976小米法興四六沽Ｂ認沽不變0.01014/06/202411.780159.334-32.065
20977美團法興四六購Ｃ認購不變0.01019/06/2024120.10036.329-5.259
20980小米花旗四六沽Ｂ認沽不變0.01014/06/202411.820158.148-31.834
20983小米摩通四六沽Ｂ認沽不變0.01014/06/202411.780159.334-32.065
20988小米摩利四六沽Ａ認沽不變0.01014/06/202411.780159.334-32.065
20996小米瑞銀四六沽Ｂ認沽不變0.01014/06/202411.780159.334-32.065
21046小米高盛四六沽Ａ認沽不變0.01014/06/202411.780159.334-32.065
21056聯想法興四六沽Ａ認沽不變0.01019/06/20247.870110.545-26.311
21063聯想摩利四六沽Ａ認沽不變0.01019/06/20247.870110.545-26.311
21085聯想摩通四六沽Ａ認沽不變0.01019/06/20247.870110.545-26.311
21108聯想瑞銀四六沽Ａ認沽不變0.01019/06/20247.870110.545-26.311
21109海撈瑞銀四六購Ａ認購不變0.01017/06/202425.730176.165-55.562
21128安踏瑞銀四六購Ａ認購不變0.01019/06/2024110.980106.238-34.521
21139平安摩通四六購Ｂ認購不變0.01019/06/202446.05073.228-25.306
21143平安瑞銀四六購Ｃ認購不變0.01019/06/202446.05073.228-25.306
21156平安高盛四六購Ｂ認購不變0.01019/06/202446.05073.228-25.306
21169小米摩通四六沽Ｃ認沽不變0.01014/06/202413.560109.256-21.799
21172平安法興四六購Ｃ認購不變0.01019/06/202447.00078.387-27.891
21193理想摩利四六購Ａ認購不變0.01017/06/2024210.200387.071-180.454
21207平安華泰四六購Ａ認購不變0.01019/06/202446.05073.228-25.306
21230平安摩利四六購Ｂ認購不變0.01018/06/202450.650101.050-37.823
21232美團摩利四六沽Ａ認沽不變0.01014/06/202499.95074.108-12.401
21275安踏法興四六購Ａ認購不變0.01019/06/2024110.980106.238-34.521
21415阿里國君四六購Ｂ認購不變0.01019/06/202479.93042.183-8.014
21435比迪高盛四六購Ａ認購不變0.01019/06/2024250.00029.374-5.843
21439比迪摩通四六購Ｂ認購不變0.01019/06/2024250.20029.654-5.927
21485阿里法興四六購Ｃ認購不變0.01019/06/202479.93042.183-8.014
21509平醫瑞銀四六購Ａ認購不變0.01017/06/202426.930312.279-135.402
21524阿里摩通四六購Ｄ認購不變0.01019/06/202479.93042.183-8.014
21534阿里匯豐四六購Ｂ認購不變0.01019/06/202479.93042.183-8.014
21553阿里瑞銀四六購Ｄ認購不變0.01019/06/202479.93042.183-8.014
21555理想瑞銀四六購Ａ認購不變0.01017/06/2024210.200387.071-180.454
21556友邦瑞銀四六購Ｂ認購不變0.01019/06/202488.050115.880-55.154
21564阿里高盛四六購Ｄ認購不變0.01019/06/202479.93042.183-8.014
21820平安摩通四六購Ｃ認購不變0.01014/06/202442.05064.575-14.422
21844平安瑞銀四六購Ｄ認購不變0.01014/06/202442.05064.575-14.422
21913港交摩通四六購Ａ認購不變0.01019/06/2024299.08042.876-13.460
21927友邦花旗四六購Ｂ認購不變0.01019/06/202478.93091.621-39.084
21935友邦國君四六購Ａ認購不變0.01019/06/202478.93091.621-39.084
21937藥明國君四六購Ａ認購不變0.01014/06/202440.050417.892-222.464
21948港交瑞銀四六購Ａ認購不變0.01019/06/2024299.08042.876-13.460
21965友邦摩通四六購Ａ認購不變0.01019/06/202478.93091.621-39.084
22058贛鋒瑞銀四六購Ｂ認購不變0.01019/06/202440.050201.842-103.921
22063小鵬瑞銀四六購Ａ認購不變0.01019/06/202488.050347.255-201.026
22074中芯法興四六購Ａ認購不變0.01019/06/202425.050109.091-37.185
22079友邦國君四六購Ｂ認購不變0.01019/06/202488.050115.880-55.154
22080美團摩利四六沽Ｂ認沽不變0.01013/06/202491.990116.259-19.378
22105港交法興四六沽Ａ認沽不變0.01014/06/2024240.80053.829-8.649
22172吉利摩利四六沽Ａ認沽不變0.01017/06/20248.35056.199-8.643
22215阿里花旗四六購Ｄ認購不變0.01019/06/202479.93042.183-8.014
22222中芯瑞銀四六購Ａ認購不變0.01019/06/202425.050109.091-37.185
22237友邦匯豐四六購Ｃ認購不變0.01019/06/202488.030115.833-55.119
22319藥康摩通四六購Ａ認購不變0.01019/06/202481.930325.880-128.855
22358藥康瑞銀四六購Ａ認購不變0.01019/06/202481.930325.880-128.855
22361友邦瑞銀四六購Ｃ認購不變0.01013/06/202482.050142.149-44.581
22369中移匯豐四六沽Ａ認沽不變0.01019/06/202456.85079.032-23.845
22416網易花旗四六購Ａ認購不變0.01017/06/2024170.10088.368-18.125
22427網易摩利四六購Ａ認購不變0.01017/06/2024170.10088.368-18.125
22434中芯瑞銀四六購Ｂ認購不變0.01019/06/202423.05086.645-26.232
22435快手瑞銀四六沽Ｂ認沽不變0.01018/06/202436.010108.282-29.392
22449網易國君四六購Ａ認購不變0.01017/06/2024170.10088.368-18.125
22453騰訊摩利四六沽Ａ認沽不變0.01019/06/2024232.300129.657-38.284
22458港交摩利四六購Ｂ認購不變0.01017/06/2024310.20064.367-17.678
22467金軟摩利四六購Ａ認購不變0.01017/06/202429.99066.406-14.904
22471匯豐花旗四六沽Ａ認沽不變0.01019/06/202453.54570.346-20.850
22505匯豐摩通四六沽Ａ認沽不變0.01019/06/202453.54570.346-20.850
22545匯豐瑞銀四六沽Ａ認沽不變0.01019/06/202453.54570.346-20.850
22551騰訊摩通四六沽Ａ認沽不變0.01019/06/2024232.300129.657-38.284
22556友邦摩通四六購Ｃ認購不變0.01013/06/202482.050142.149-44.581
22561騰訊高盛四六沽Ａ認沽不變0.01019/06/2024232.300129.657-38.284
22645快手國君四六購Ａ認購不變0.01019/06/202476.050109.220-49.118
22666快手匯豐四六沽Ｂ認沽不變0.01018/06/202436.010108.282-29.392
22779百度摩利四六購Ａ認購不變0.01019/06/2024119.99094.817-30.141
22780百度瑞銀四六購Ａ認購不變0.01019/06/2024120.10095.065-30.260
22785百度花旗四六購Ａ認購不變0.01019/06/2024119.90094.613-30.043
22788百度星展四六購Ａ認購不變0.01019/06/2024120.05094.952-30.206
22794百度摩通四六購Ａ認購不變0.01019/06/2024120.10095.065-30.260
22867百度國君四六購Ａ認購不變0.01019/06/2024120.10095.065-30.260
22903友邦摩通四六購Ｄ認購不變0.01014/06/202476.050108.978-34.009
22906銀河摩通四六購Ｃ認購不變0.01019/06/202450.05080.042-29.328
22913鐵塔法興四六購Ａ認購不變0.01017/06/20241.06040.345-3.922
22999友邦瑞銀四六購Ｅ認購不變0.01014/06/202476.050108.978-34.009
23179聯想花旗四六沽Ａ認沽不變0.01019/06/20247.870110.545-26.311
23196網易瑞銀四六購Ａ認購不變0.01017/06/2024170.10088.368-18.125
23257友邦國君四六沽Ａ認沽不變0.01019/06/202449.83045.189-12.194
23261百度韓投四六購Ａ認購不變0.01019/06/2024120.10095.065-30.260
23505李寧花旗四六購Ａ認購不變0.01013/06/202425.710146.151-33.075
23579理想花旗四六購Ａ認購不變0.01017/06/2024210.200387.071-180.454
23581理想韓投四六購Ａ認購不變0.01017/06/2024210.200387.071-180.454
23586理想摩通四六購Ａ認購不變0.01017/06/2024210.200387.071-180.454
24973鐵塔匯豐四六購Ａ認購不變0.01017/06/20241.05035.102-2.941
29422蒙牛摩利四六購Ａ認購不變0.01017/06/202435.450483.389-167.749
10081標指高盛四六沽Ａ認沽不變0.01117/06/20243,588.000136.890
10112納指瑞銀四六沽Ａ認沽不變0.01117/06/202413,930.000116.770
10113道指瑞銀四六沽Ａ認沽不變0.01117/06/202432,835.00066.636
10136道指法興四六購Ｂ認購不變0.01117/06/202442,210.00039.068
13522農泉瑞銀四六購Ａ認購不變0.01119/06/202449.930107.306-24.981
17148華虹瑞銀四六購Ａ認購不變0.01118/06/202436.050199.127-52.110
19402南中法興四六購Ａ認購不變0.01117/06/202414.15085.623-20.119
19541京健瑞銀四六購Ａ認購不變0.01117/06/202455.050358.721-122.874
19933中興摩利四六購Ａ認購不變0.01119/06/202438.930231.892-125.289
20471友邦瑞銀四六沽Ａ認沽不變0.01119/06/202449.83046.108-12.194
20626中芯匯豐四六購Ｃ認購不變0.01119/06/202425.050111.340-37.185
20763京東瑞銀四六購Ｂ認購不變0.01119/06/2024130.10051.906-12.934
21084海撈摩通四六購Ａ認購不變0.01117/06/202425.730179.534-55.562
22134中芯花旗四六購Ａ認購不變0.01119/06/202425.050111.340-37.185
22520騰訊瑞銀四六沽Ａ認沽不變0.01119/06/2024232.300131.559-38.284
22562中移星展四六沽Ａ認沽不變0.01119/06/202456.85080.313-23.845
22706華燃摩通四六購Ａ認購不變0.01114/06/202432.93082.316-18.241
10116道指匯豐四六沽Ａ認沽不變0.01217/06/202432,835.00067.804
10131道指瑞銀四六購Ｂ認購不變0.01217/06/202442,210.00039.868
10132道指摩通四六購Ｃ認購不變0.01217/06/202442,210.00039.868
17675南中瑞銀四六購Ａ認購不變0.01217/06/202414.15087.432-20.119
17729南中高盛四六購Ａ認購不變0.01217/06/202414.15087.432-20.119
19222美團法興四六購Ａ認購不變0.01219/06/2024180.100165.372-57.844
19374南中星展四六購Ａ認購不變0.01217/06/202414.15087.432-20.119
19576阿里摩通四六購Ｂ認購不變0.01219/06/2024115.100152.535-55.541
19595阿里瑞銀四六購Ｂ認購不變0.01219/06/2024115.100152.535-55.541
20021中移瑞銀四六沽Ａ認沽不變0.01219/06/202456.83081.619-23.871
20153騰訊匯豐四六購Ｂ認購跌0.01219/06/2024390.20019.630-3.666
20251阿里匯豐四六購Ａ認購不變0.01219/06/2024100.080115.083-35.243
20308騰訊瑞銀四六購Ａ認購不變0.01217/06/2024380.89333.924-1.194
20668京東摩利四六購Ｂ認購不變0.01219/06/2024130.10053.160-12.934
20695安踏摩通四六購Ａ認購不變0.01219/06/2024110.980110.716-34.521
21419國泰法興四六購Ａ認購不變0.01219/06/20249.96077.626-20.000
21474比迪花旗四六購Ｂ認購跌0.01219/06/2024250.20031.553-5.927
21846金軟瑞銀四六購Ａ認購不變0.01217/06/202438.930154.720-49.157
22103平醫法興四六購Ａ認購不變0.01217/06/202426.930322.664-135.402
22194友邦摩通四六購Ｂ認購不變0.01219/06/202488.050119.132-55.154
22479中移法興四六沽Ａ認沽不變0.01219/06/202456.83081.619-23.871
10082道指摩利四六沽Ａ認沽不變0.01317/06/202427,860.000114.133
10115道指摩利四六沽Ｂ認沽不變0.01317/06/202432,835.00068.920
10129蘋果高盛四六沽Ａ認沽不變0.01318/06/2024178.000
14395銀河摩利四六購Ａ認購不變0.01319/06/202462.050189.322-60.336
18015美團高盛四六購Ｂ認購不變0.01319/06/2024180.100168.395-57.844
18822銀河匯豐四六購Ａ認購不變0.01319/06/202462.050189.322-60.336
19265京東摩通四六沽Ａ認沽不變0.01319/06/202496.13076.752-16.554
20069京東法興四六購Ｂ認購不變0.01319/06/2024150.100113.907-30.295
20157長和摩利四六購Ａ認購不變0.01317/06/202451.800124.623-38.318
20246騰訊摩通四六購Ｂ認購不變0.01319/06/2024390.20020.200-3.666
21540理想星展四六購Ａ認購不變0.01317/06/2024210.200406.734-180.454
21822贛鋒摩通四六購Ｂ認購不變0.01319/06/202440.050210.997-103.921
22022金軟法興四六購Ａ認購不變0.01317/06/202438.930157.101-49.157
22489匯豐摩利四六沽Ａ認沽不變0.01319/06/202453.54573.761-20.850
22528華啤摩利四六購Ａ認購不變0.01319/06/202441.450106.246-38.397
10119納指法興四六沽Ｂ認沽不變0.01417/06/202413,938.000121.430
11139新地摩利四六購Ａ認購不變0.01417/06/2024120.980219.743-68.379
15879中聯星展四六購Ａ認購不變0.01417/06/20247.21084.034-13.365
18498中壽瑞銀四六購Ａ認購不變0.01419/06/202415.020114.632-38.051
19496京健摩利四六購Ａ認購不變0.01417/06/202455.050379.633-122.874
19635阿里高盛四六購Ｂ認購不變0.01419/06/2024115.100157.691-55.541
19923美團花旗四六購Ｂ認購不變0.01419/06/2024145.100109.097-27.169
21314騰訊高盛四六購Ｂ認購跌0.01419/06/2024390.20020.757-3.666
21451比迪瑞銀四六購Ｂ認購升0.01419/06/2024250.20033.349-5.927
22908金軟摩通四六購Ｂ認購不變0.01417/06/202430.05073.133-15.134
10109標指摩利四六沽Ｂ認沽不變0.01517/06/20244,179.000103.940
11315農泉高盛四六購Ａ認購不變0.01519/06/202449.930118.500-24.981
14768國電麥銀四六購Ａ認購不變0.01517/06/20244.510119.297-17.143
17658中聯匯豐四六購Ａ認購不變0.01517/06/20247.20085.477-13.208
17983南中匯豐四六購Ａ認購不變0.01517/06/202414.13091.958-19.949
19085友邦花旗四六購Ａ認購不變0.01519/06/202480.850145.599-42.467
19102阿里國君四六購Ａ認購不變0.01519/06/2024115.100160.125-55.541
19792中芯法興四六沽Ａ認沽不變0.01514/06/202416.98059.861-7.010
19808快手麥銀四六購Ａ認購不變0.01519/06/202475.050159.461-47.157
20058騰訊摩利四六購Ｂ認購不變0.01519/06/2024390.20021.301-3.666
20460快手匯豐四六購Ｂ認購不變0.01519/06/202475.030159.384-47.118
20590快手花旗四六購Ａ認購不變0.01519/06/202475.050159.461-47.157
20648中移國君四六沽Ａ認沽不變0.01519/06/202456.83084.942-23.871
21138美團摩通四六沽Ａ認沽不變0.01514/06/202499.95083.100-12.401
21361招行花旗四六購Ａ認購不變0.01519/06/202435.98034.979-7.403
21552比迪法興四六購Ｂ認購跌0.01519/06/2024249.98033.885-5.834
21765比迪星展四六購Ａ認購升0.01519/06/2024250.20034.215-5.927
17940小米花旗四六沽Ａ認沽不變0.01617/06/20248.910260.205-48.616
19238創科摩利四六購Ａ認購不變0.01617/06/202499.55037.541-1.426
19335創科瑞銀四六購Ａ認購升0.01617/06/202499.55041.059-1.426
20442中化摩通四六購Ａ認購不變0.01618/06/20245.64059.956-17.012
20591京東花旗四六購Ｃ認購不變0.01619/06/2024129.90057.280-12.760
21066騰訊國君四六購Ａ認購不變0.01619/06/2024390.20021.835-3.666
21316華虹匯豐四六購Ｂ認購不變0.01617/06/202424.05020.934-1.477
21413美團麥銀四六沽Ａ認沽不變0.01614/06/202499.99084.556-12.366
21454平醫摩利四六購Ａ認購不變0.01617/06/202426.930340.784-135.402
21568比迪匯豐四六購Ｂ認購升0.01619/06/2024250.18035.866-5.919
21930港交花旗四六購Ａ認購不變0.01619/06/2024299.08047.590-13.460
18169小米國君四六沽Ａ認沽不變0.01717/06/20248.910263.252-48.616
19838中壽花旗四六購Ａ認購不變0.01719/06/202415.020119.744-38.051
20120快手星展四六購Ａ認購不變0.01719/06/202475.050164.813-47.157
20542金沙麥銀四六購Ａ認購不變0.01717/06/202427.280186.440-52.232
20649中壽國君四六購Ａ認購不變0.01719/06/202415.020119.744-38.051
20961招行摩通四六購Ａ認購跌0.01719/06/202436.05037.077-7.612
21096招行麥銀四六購Ａ認購不變0.01719/06/202436.05037.077-7.612
21106騰訊法興四六購Ｂ認購不變0.01719/06/2024390.20022.359-3.666
21211京東摩通四六購Ｂ認購不變0.01719/06/2024130.10058.863-12.934
21302京東法興四六購Ｃ認購不變0.01719/06/2024130.10058.863-12.934
22253小米花旗四六沽Ｃ認沽不變0.01714/06/202413.590121.880-21.626
23514港交花旗四六購Ｃ認購不變0.01717/06/2024310.20071.890-17.678
13167鐵塔麥銀四六購Ａ認購不變0.01817/06/20241.04043.450-1.961
19318創科高盛四六購Ａ認購不變0.01817/06/202499.55041.059-1.426
19547京健麥銀四六購Ａ認購不變0.01817/06/202455.050404.449-122.874
20028中芯花旗四六沽Ａ認沽不變0.01814/06/202416.98064.313-7.010
20158東海摩利四六購Ａ認購不變0.01817/06/2024142.10095.719-14.137
20399騰訊摩通四六購Ａ認購跌0.01817/06/2024380.89346.894-1.194
20622京東麥銀四六購Ｂ認購不變0.01819/06/2024130.10059.918-12.934
20964小米麥銀四六沽Ｂ認沽不變0.01814/06/202411.780179.321-32.065
22422快手摩利四六沽Ａ認沽不變0.01818/06/202436.010120.858-29.392
22614銀河麥銀四六購Ａ認購不變0.01819/06/202449.99089.706-29.173
17710小米麥銀四六沽Ａ認沽不變0.01917/06/20248.910269.067-48.616
19868京東花旗四六購Ｂ認購不變0.01919/06/2024150.100127.043-30.295
21990平安星展四六購Ａ認購不變0.01914/06/202442.05075.568-14.422
22487京東星展四六購Ａ認購不變0.01919/06/2024130.10060.950-12.934
21145招行瑞銀四六購Ａ認購不變0.02019/06/202436.05039.131-7.612
22602平安匯豐四六購Ｃ認購跌0.02018/06/202438.04025.197-3.510
17057鐵塔中銀四六購Ａ認購不變0.02118/06/20241.06051.622-3.922
18241百度中銀四六購Ａ認購不變0.02119/06/2024185.000229.458-100.651
19855中芯國君四六沽Ａ認沽不變0.02114/06/202416.98068.564-7.010
22101平醫匯豐四六購Ｂ認購不變0.02117/06/202426.920360.083-135.315
10050標指摩通四六沽Ａ認沽不變0.02217/06/20243,600.000152.439
18239小米中銀四六沽Ａ認沽不變0.02217/06/20248.910277.197-48.616
20371騰訊麥銀四六購Ｂ認購升0.02219/06/2024390.20024.861-3.666
21853平安法興四六購Ｄ認購不變0.02218/06/202442.05062.587-14.422
21089郵銀摩通四六購Ａ認購不變0.02517/06/20244.69051.374-8.565
20239騰訊瑞銀四六購Ｃ認購升0.02619/06/2024390.20026.758-3.666
20998郵銀瑞銀四六購Ａ認購不變0.02617/06/20244.69052.033-8.565
21118平安國君四六購Ａ認購不變0.02819/06/202446.05092.126-25.306
20532東海匯豐四六購Ａ認購不變0.03017/06/2024142.080117.380-14.120
21773平安摩利四六購Ｃ認購升0.03318/06/202437.99031.965-3.374
21616華虹瑞銀四六購Ｂ認購升0.03817/06/202424.05037.420-1.477
21574華虹摩利四六購Ｂ認購升0.04217/06/202424.05040.341-1.477
11414阿里摩利四六沽Ａ認沽不變0.04417/06/202478.83022.550+6.527
14111阿里法興四六沽Ａ認沽不變0.04417/06/202478.83022.550+6.527
21548永利摩利四六購Ａ認購不變0.04419/06/20247.39078.475-6.638
15342阿里麥銀四六沽Ａ認沽不變0.04617/06/202478.84026.449+6.541
14274阿里瑞銀四六沽Ａ認沽升0.04917/06/202478.83031.281+6.527
14433阿里摩通四六沽Ａ認沽升0.04917/06/202478.83024.274+6.527
21628華虹摩通四六購Ｂ認購升0.05117/06/202424.05049.047-1.477
23163中移匯豐四六購Ｃ認購升0.05219/06/202475.05012.111-0.536
23150中移花旗四六購Ｂ認購升0.05419/06/202475.05012.487-0.536
15648阿里星展四六沽Ａ認沽不變0.05817/06/202478.83062.236+6.527
23377中移法興四六購Ｂ認購升0.06119/06/202475.05013.798-0.536
20762中移瑞銀四六購Ａ認購升0.06719/06/202475.05016.039-0.536
22506匯豐摩通四六購Ｃ認購跌0.06917/06/202467.33411.501+0.467
22523騰訊匯豐四六購Ｅ認購升0.07217/06/2024370.20012.565+1.647
10137納指匯豐四六購Ｂ認購不變0.07317/06/202418,982.000
22425騰訊摩利四六購Ｆ認購升0.08017/06/2024370.20011.837+1.647
22472騰訊摩通四六購Ｄ認購升0.08117/06/2024370.20018.120+1.647
22431騰訊瑞銀四六購Ｅ認購升0.08717/06/2024370.20011.059+1.647
20978郵銀匯豐四六購Ａ認購不變0.09217/06/20244.69086.597-8.565
20737江銅花旗四六購Ａ認購跌0.10219/06/202414.90064.341+1.715
22646中移國君四六購Ｂ認購不變0.11914/06/202472.050+3.483
20031快手花旗四六沽Ａ認沽升0.12014/06/202457.75054.017+13.235
19227Ｓ金匯豐四六購Ａ認購不變0.12517/06/20241,608.380+3.863
18854Ｓ金摩利四六購Ａ認購跌0.12817/06/20241,608.50014.222+3.855
20499匯豐中銀四六購Ａ認購跌0.12919/06/202466.4559.980+1.766
18758Ｓ金摩通四六購Ａ認購跌0.13017/06/20241,608.50016.944+3.855
19310Ｓ金法興四六購Ａ認購不變0.13017/06/20241,608.50016.547+3.855
19550匯豐麥銀四六購Ａ認購跌0.14719/06/202466.45511.810+1.766
10138納指瑞銀四六購Ｂ認購升0.14917/06/202418,982.00032.021
10133納指摩利四六購Ｂ認購升0.15017/06/202418,982.00032.481
19775匯豐摩通四六購Ａ認購跌0.15319/06/202466.45513.804+1.766
10070道指法興四六購Ａ認購跌0.15517/06/202437,185.00020.655
10065道指摩利四六購Ａ認購不變0.15717/06/202437,185.00028.952
10127特拉高盛四六沽Ａ認沽不變0.15718/06/2024180.000
21597百度花旗四六沽Ａ認沽跌0.15717/06/202499.83048.132+8.275
10125標指法興四六購Ｂ認購升0.16717/06/20245,250.00023.755
10126納指法興四六購Ｂ認購升0.17017/06/202418,888.00034.876
10045道指摩通四六購Ａ認購跌0.17217/06/202437,000.00017.378
10079美日法巴四六購Ａ認購跌0.17417/06/2024154.00019.101
10057道指瑞銀四六購Ａ認購跌0.17617/06/202437,000.00039.202
20992中移麥銀四六購Ａ認購不變0.18514/06/202471.99020.943+3.563
19776匯豐瑞銀四六購Ａ認購跌0.19019/06/202466.45532.723+1.766
22087瑞聲花旗四六購Ａ認購升0.20013/06/202428.80029.195+7.246
11533攜程摩利四六購Ａ認購跌0.20417/06/2024288.200117.786+26.292
12545攜程摩通四六購Ａ認購跌0.20717/06/2024288.200102.825+26.292
11565攜程高盛四六購Ａ認購跌0.21117/06/2024288.000141.446+26.343
12317平安法興四六沽Ａ認沽不變0.21219/06/202449.950+35.918
15475平安摩利四六沽Ａ認沽不變0.21219/06/202449.950+35.918
21027兗礦麥銀四六購Ａ認購不變0.22017/06/202416.18069.921+11.391
20890中移花旗四六購Ａ認購升0.24014/06/202472.05014.965+3.483
20913中移星展四六購Ａ認購不變0.24114/06/202472.05015.747+3.483
19737匯豐摩利四六購Ａ認購不變0.24319/06/202466.45533.995+1.766
12345平安高盛四六沽Ａ認沽不變0.24819/06/202450.000163.488+36.054
20929中移法興四六購Ａ認購升0.25014/06/202472.05014.287+3.483
20801匯豐高盛四六購Ａ認購不變0.25519/06/202466.45536.527+1.766
12284平安國君四六沽Ａ認沽不變0.26519/06/202449.95088.325+35.918
20984騰訊摩通四六購Ｃ認購不變0.27514/06/2024344.64042.510+8.438
20454小鵬匯豐四六沽Ａ認沽不變0.28017/06/202457.950232.823+98.120
20916中移瑞銀四六購Ｂ認購升0.28014/06/202472.05022.564+3.483
21391百度法興四六沽Ａ認沽不變0.29514/06/2024121.90088.417+32.213
23146騰訊摩通四六購Ｈ認購升0.29519/06/2024362.70016.563+3.640
20739騰訊匯豐四六購Ｃ認購不變0.30014/06/2024344.63063.747+8.440
10053字母高盛四六購Ａ認購不變0.30519/06/2024158.000
20949騰訊摩利四六購Ｃ認購升0.31014/06/2024344.64036.111+8.438
22399騰訊國君四六購Ｂ認購升0.31014/06/2024344.64023.637+8.438
21929騰訊花旗四六購Ｂ認購升0.31514/06/2024344.64040.054+8.438
20969騰訊瑞銀四六購Ｄ認購升0.32014/06/2024344.64038.915+8.438
23197騰訊瑞銀四六購Ｈ認購升0.32519/06/2024362.70018.515+3.640
21858瑞聲法興四六購Ａ認購升0.33517/06/202427.550+11.272
21785瑞聲瑞銀四六購Ａ認購升0.34017/06/202427.55064.381+11.272
22481瑞聲國君四六購Ａ認購升0.34017/06/202427.55058.371+11.272
20941中鋁摩通四六購Ａ認購跌0.35519/06/20243.690206.918+32.044
21675瑞聲匯豐四六購Ａ認購升0.36017/06/202427.55055.083+11.272
22858小米麥銀四六購Ａ認購不變0.36019/06/202415.52034.699+10.496
23355小米華泰四六購Ａ認購升0.36019/06/202415.52037.145+10.496
22841騰訊摩通四六購Ｆ認購不變0.37017/06/2024335.20050.845+10.946
22987小米瑞銀四六購Ａ認購升0.37019/06/202415.52040.371+10.496
23259小米韓投四六購Ａ認購升0.37019/06/202415.52030.752+10.496
23436小米匯豐四六購Ａ認購不變0.37519/06/202415.52040.371+10.496
29086中鋁高盛四六購Ａ認購不變0.37519/06/20243.690206.918+32.044
22769騰訊高盛四六購Ｄ認購不變0.40017/06/2024335.20033.834+10.946
22621騰訊瑞銀四六購Ｇ認購升0.41517/06/2024335.20041.873+10.946
22796匯豐摩通四六購Ｄ認購跌0.42517/06/202463.52549.251+6.098
20818中移國君四六購Ａ認購升0.43019/06/202470.050+6.162
21867匯豐花旗四六購Ｂ認購跌0.43017/06/202463.52545.424+6.098
22201美團高盛四六購Ｅ認購不變0.44514/06/202490.050+21.078
22420騰訊摩利四六購Ｅ認購不變0.45517/06/2024335.20082.967+10.946
10077標指摩利四六購Ａ認購不變0.46017/06/20244,824.000
21000匯豐瑞銀四六購Ｂ認購跌0.46517/06/202463.52562.883+6.098
22546美團韓投四六購Ａ認購升0.46514/06/202490.020+21.104
10076標指法興四六購Ａ認購不變0.47017/06/20244,824.000
21880美團摩利四六購Ｃ認購升0.47014/06/202489.99063.667+21.131
22327美團法興四六購Ｄ認購不變0.47014/06/202490.050111.103+21.078
22066美團花旗四六購Ｄ認購升0.47514/06/202490.05069.387+21.078
22193美團摩通四六購Ｅ認購不變0.47514/06/202490.05069.387+21.078
22574美團中銀四六購Ａ認購不變0.47514/06/202490.05069.387+21.078
23219小米法興四六購Ａ認購不變0.47519/06/202415.520104.877+10.496
28097中鋁星展四六購Ａ認購不變0.47519/06/20243.690416.061+32.044
22169美團國君四六購Ｃ認購不變0.48014/06/202490.05081.126+21.078
22175美團瑞銀四六購Ｅ認購不變0.48014/06/202490.05088.463+21.078
10061黃金法巴四六購Ａ認購不變0.53017/06/20241,980.000
10066納指摩利四六購Ａ認購不變0.53017/06/202416,080.000
10069納指法興四六購Ａ認購不變0.55017/06/202416,080.000
21776紫金匯豐四六購Ａ認購跌0.61019/06/202413.520165.856+16.953
22231中移摩通四六購Ａ認購升0.64014/06/202468.05053.373+8.841
21148匯豐中銀四六購Ｂ認購跌0.65018/06/202461.52359.398+9.057
22895紫金花旗四六購Ａ認購不變0.65019/06/202413.480132.295+17.199
23083瑞聲摩利四六購Ｂ認購升0.66019/06/202424.050+22.544
23177瑞聲花旗四六購Ｂ認購升0.70019/06/202423.980+22.770
23030騰訊摩利四六購Ｇ認購升0.75018/06/2024299.990+20.300
23580騰訊花旗四六購Ｃ認購升0.75018/06/2024300.200+20.244
23823騰訊匯豐四六購Ｆ認購不變0.78018/06/2024300.20086.167+20.244
13452海油摩通四六購Ａ認購升0.93019/06/202412.900235.891+39.437
20886中油麥銀四六購Ｂ認購不變0.99019/06/20246.51071.935+15.124
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56972騰訊瑞銀四六牛Ｂ牛證升0.32013/06/2024217.200220.0002.390
59670小米摩通四六熊Ａ熊證不變0.08313/06/202421.40021.0004.178
59671匯豐摩通四六牛Ｂ牛證跌0.13013/06/202454.88355.6645.329
60087阿里摩通四六牛Ｄ牛證跌0.20613/06/202453.50055.0003.541
60092阿里摩通四六牛Ｅ牛證跌0.15613/06/202458.50060.0004.512
61104百度摩通四六牛Ａ牛證不變0.01013/06/202488.90090.90018.440
61343阿里摩通四六牛Ｇ牛證跌0.11513/06/202462.50064.0006.379
62255港交摩通四六牛Ｄ牛證升0.10913/06/2024208.000210.0004.881
56973騰訊瑞銀四六牛Ｃ牛證升0.26514/06/2024242.200245.0002.895
62827港交瑞銀四六牛Ｆ牛證不變0.15318/06/2024188.000190.0003.446
51563美團瑞銀四六熊Ｅ熊證跌0.06719/06/2024146.000143.0003.356
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/06/2024 13:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

「超級選舉年」中，與中國有關的兩場選舉

11/06/2024 14:04

大國博弈

hot talk 1點鐘｜港股下半年投資部署 | 金價上周曾...

11/06/2024 12:09

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金