双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＦＧ恒生红利 | 03031 | 9.635 | -1.179% | 83031 | 8.320 | 9.656 | -1.129% | +0.213% | 40.43万 | ||
| 博时央企红利 | 03437 | 9.790 | -1.161% | 83437 | 8.470 | 9.830 | -0.936% | +0.404% | 45.09万 | ||
| 易方达白酒 | 03189 | 1.200 | -1.153% | 83189 | 1.040 | 1.207 | -0.952% | +0.578% | 7.92万 | ||
| ＧＸ恒生股息 | 03110 | 31.340 | -0.823% | 83110 | 27.020 | 31.357 | -0.808% | +0.055% | 6.68百万 | ||
| 湾区发展 | 00737 | 1.835 | -0.811% | 80737 | 1.550 | 1.799 | 0.000% | -1.977% | 21.08万 | ||
| ＳＰＤＲ金 | 02840 | 2,920.000 | -0.680% | 82840 | 2,518.000 | 2,922.308 | 0.000% | +0.079% | 1.01千万 | ||
| 易方达高股息 | 03483 | 18.050 | -0.660% | 83483 | 15.560 | 18.057 | -0.829% | +0.036% | 7.77万 | ||
| 恒生中国企业 | 02828 | 88.280 | -0.586% | 82828 | 76.100 | 88.317 | -0.627% | +0.041% | 14.68亿 | ||
| 工银南方国债 | 03199 | 120.300 | -0.496% | 83199 | 104.200 | 120.912 | 0.096% | +0.509% | 1.20万 | ||
| ＡＧＸ国指兑 | 03416 | 8.495 | -0.410% | 83416 | 7.330 | 8.507 | -0.068% | +0.136% | 5.01千万 | ||
| 华夏恒生科技 | 03088 | 6.180 | -0.403% | 83088 | 5.325 | 6.179 | 0.000% | -0.025% | 4.56百万 | ||
| 安硕恒生指数 | 03115 | 95.160 | -0.398% | 83115 | 82.080 | 95.257 | -0.122% | +0.101% | 1.26百万 | ||
| 盈富基金 | 02800 | 26.380 | -0.302% | 82800 | 22.720 | 26.367 | -0.351% | -0.048% | 38.11亿 | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | -0.260% | 83403 | 46.240 | 53.663 | 0.043% | -0.255% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.640 | -0.180% | 82823 | 14.340 | 16.639 | 0.210% | -0.005% | 9.85百万 | ||
| 恒生Ａ股龙头 | 03128 | 67.340 | -0.178% | 83128 | 58.000 | 67.307 | 0.000% | -0.049% | 6,746.00 | ||
| 华夏印度 | 03404 | 6.540 | -0.153% | 83404 | 5.645 | 6.551 | 0.000% | +0.160% | 653.50 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | 63.292 | 0.000% | -0.045% | 24.82万 | ||
| 华夏数字黄金 | 03418 | 32.860 | -0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.123% | 0.000 | ||
| 价值黄金 | 03081 | 19.160 | -0.052% | 83081 | 16.510 | 19.159 | -0.061% | -0.003% | 1.67百万 | ||
| 安硕亚洲除日 | 03010 | 86.120 | -0.023% | 83010 | 74.220 | 86.135 | -0.161% | +0.017% | 5.96百万 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | 0.000% | 83108 | 8.875 | 10.300 | 0.113% | -0.486% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.000% | 83129 | 9.755 | 11.321 | 0.308% | -0.165% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,039.511 | 0.000% | -0.012% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.087% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.285 | 0.000% | -0.041% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | 1,166.840 | 0.005% | +0.068% | 0.000 | ||
| ＰＰ国债 | 02817 | 150.450 | 0.033% | 82817 | 129.600 | 150.396 | 0.232% | -0.036% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.650 | 0.051% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.364% | 32.89万 | ||
| 工银ＫＷＥＢ | 03102 | 32.080 | 0.062% | 83102 | 27.640 | 32.077 | 0.145% | -0.009% | 0.000 | ||
| 工银南方中国 | 03167 | 61.920 | 0.065% | 83167 | 53.360 | 61.926 | 0.150% | +0.010% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 106.150 | 0.189% | 83001 | 91.600 | 106.303 | 0.329% | +0.144% | 529.75 | ||
| 嘉实明晟Ａ股 | 03118 | 18.190 | 0.220% | 83118 | 15.710 | 18.232 | 0.448% | +0.229% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.400 | 0.260% | 82822 | 13.270 | 15.398 | 0.378% | -0.016% | 5.95百万 | ||
| 安硕沪深三百 | 02846 | 36.060 | 0.334% | 82846 | 31.080 | 36.070 | 0.388% | +0.029% | 45.90万 | ||
| 易方达黄金矿 | 02824 | 9.370 | 0.375% | 82824 | 8.080 | 9.377 | 0.186% | +0.074% | 7.02万 | ||
| 华夏Ａ５０ | 02839 | 31.780 | 0.506% | 82839 | 27.300 | 31.683 | 0.147% | -0.307% | 6,368.00 | ||
| 华夏沪深三百 | 03188 | 54.920 | 0.512% | 83188 | 47.280 | 54.870 | 0.467% | -0.091% | 1.30千万 | ||
| 华夏港美ＡＩ | 03140 | 7.690 | 0.523% | 83140 | 6.615 | 7.677 | 0.456% | -0.170% | 4.08万 | ||
| 易方达Ａ５０ | 03111 | 3.240 | 0.559% | 83111 | 2.788 | 3.236 | 0.432% | -0.138% | 972.00 | ||
| 华夏以太币 | 03046 | 4.394 | 0.826% | 83046 | 3.786 | 4.394 | 0.852% | -0.007% | 1.56百万 | ||
| 南方沙特 | 02830 | 79.020 | 0.868% | 82830 | 68.140 | 79.081 | 0.888% | +0.077% | 7.89万 | ||
| Ｘ南方中五百 | 03005 | 24.920 | 0.972% | 83005 | 21.340 | 24.759 | 0.094% | -0.646% | 2.47万 | ||
| 易方达ＡＩ | 03489 | 13.300 | 1.141% | 83489 | 11.430 | 13.265 | 1.330% | -0.266% | 32.22万 | ||
| 易方达数科 | 03434 | 14.170 | 1.214% | 83434 | 12.210 | 14.169 | 1.244% | -0.005% | 7,085.00 | ||
| 华夏ＳＯＬ | 03460 | 2.954 | 1.373% | 83460 | 2.546 | 2.955 | 1.354% | +0.023% | 21.17万 | ||
| 景顺ＱＱＱ | 03455 | 5,505.000 | 1.381% | 83455 | 4,740.000 | 5,500.925 | 1.390% | -0.074% | 8.82万 | ||
| 华夏比特币 | 03042 | 7.770 | 1.969% | 83042 | 6.690 | 7.764 | 1.826% | -0.079% | 99.19万 | ||
| ＰＰ科创５０ | 03151 | 11.220 | 2.000% | 83151 | 9.625 | 11.170 | 1.423% | -0.445% | 1.99百万 | ||
| 博时科创５０ | 02832 | 11.550 | 2.212% | 82832 | 9.900 | 11.489 | 1.175% | -0.526% | 9,258.00 | ||
| 华夏恒生生科 | 03069 | 14.270 | 2.662% | 83069 | 12.270 | 14.240 | 2.165% | -0.212% | 5.66千万 | ||
| Ｘ南方中创业 | 03147 | 13.820 | 2.904% | 83147 | 11.900 | 13.810 | 3.209% | -0.070% | 1.83百万 | ||
| 备注： | 港元兑人民币： 0.86170 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 10:21 | |
| 上述报价和汇率只供参考用 |