多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 137.100 | -0.652% | 80016 | 119.500 | -0.138% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.000 | -0.498% | 80020 | 1.740 | -0.324% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 23.620 | -5.141% | 80175 | 20.620 | +0.018% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.900 | +0.155% | 80291 | 22.580 | -0.116% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.000 | -1.104% | 80388 | 359.600 | -0.002% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 495.600 | -1.667% | 80700 | 432.800 | +0.052% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.970 | -1.005% | 80737 | 1.660 | -3.459% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 27.640 | +2.827% | 80883 | 24.080 | -0.186% | -- | -- | -- | ||
| 中国移动 | 00941 | 84.100 | +0.839% | 80941 | 73.350 | -0.075% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.650 | +0.172% | 80992 | 10.160 | -0.083% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.120 | -2.691% | 81024 | 38.480 | -0.076% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 103.400 | -3.364% | 81211 | 90.150 | -0.111% | -- | -- | -- | ||
| 友邦保险 | 01299 | 81.800 | -1.683% | 81299 | 71.400 | +0.004% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.140 | -2.075% | 81810 | 27.180 | +0.000% | -- | -- | -- | ||
| 安踏体育 | 02020 | 83.900 | -1.061% | 82020 | 73.250 | +0.027% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.550 | -1.223% | 82318 | 52.850 | +0.000% | -- | -- | -- | ||
| 李宁 | 02331 | 19.740 | -4.175% | 82331 | 17.230 | +0.002% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.040 | -1.955% | 82333 | 11.360 | -0.191% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.220 | -0.181% | 82388 | 38.540 | -0.146% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.220 | -0.907% | 82800 | 22.860 | -0.112% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.580 | -1.312% | -- | -- | -- | 09801 | 3.268 | +0.051% | ||
| ＰＰ中国基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.108% | ||
| ＰＰ越南 | 02804 | 100.300 | -0.595% | -- | -- | -- | 09804 | 12.830 | +0.176% | ||
| 银河博时东盟 | 02805 | 9.700 | -1.121% | 82805 | 8.510 | +0.515% | 09805 | 1.246 | +0.597% | ||
| ＧＸ中国消费 | 02806 | 43.860 | -1.350% | -- | -- | -- | 09806 | 5.580 | -0.367% | ||
| ＧＸ中国机智 | 02807 | 61.000 | -1.454% | -- | -- | -- | 09807 | 7.765 | -0.310% | ||
| ＧＸ中国洁能 | 02809 | 118.450 | -0.462% | -- | -- | -- | 09809 | 15.110 | -0.099% | ||
| ＰＰ新兴东盟 | 02810 | 78.140 | -0.712% | -- | -- | -- | 09810 | 9.975 | -0.028% | ||
| 三星中国龙网 | 02812 | 11.980 | -1.561% | -- | -- | -- | 09812 | 1.528 | -0.114% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | +1.127% | -- | -- | -- | 09814 | 5.730 | -0.014% | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.298% | 09817 | 18.550 | +0.015% | ||
| ＧＸ中国生科 | 02820 | 69.380 | -3.344% | -- | -- | -- | 09820 | 8.870 | +0.122% | ||
| 南方Ａ５０ | 02822 | 15.980 | +0.377% | 82822 | 13.940 | -0.056% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.280 | +0.116% | 82823 | 15.070 | -0.083% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.730 | -3.536% | 82824 | 10.270 | +0.310% | 09824 | 1.502 | +0.279% | ||
| ＧＸ中国云算 | 02826 | 62.380 | -0.732% | -- | -- | -- | 09826 | 7.960 | -0.067% | ||
| 恒生中国企业 | 02828 | 89.460 | -0.798% | 82828 | 78.000 | -0.107% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.540 | -0.064% | 82829 | 54.480 | -0.195% | 09829 | 7.985 | -0.010% | ||
| 南方沙特 | 02830 | 81.940 | -0.413% | 82830 | 71.540 | +0.029% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.330 | -1.431% | 82832 | 9.065 | +0.540% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 513.800 | +0.587% | -- | -- | -- | 09834 | 65.680 | +0.110% | ||
| 安硕印度 | 02836 | 35.860 | -1.321% | -- | -- | -- | 09836 | 4.586 | +0.153% | ||
| 华夏Ａ５０ | 02839 | 32.220 | -0.062% | 82839 | 28.100 | -0.080% | 09839 | 4.118 | +0.092% | ||
| ＳＰＤＲ金 | 02840 | 3,390.000 | -0.906% | 82840 | 2,959.000 | +0.004% | 09840 | 433.200 | +0.076% | ||
| 东汇Ａ５０ | 02843 | 17.750 | +0.056% | 82843 | 15.450 | -0.276% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 118.900 | -1.205% | -- | -- | -- | 09845 | 15.190 | +0.050% | ||
| 安硕沪深三百 | 02846 | 36.860 | -0.540% | 82846 | 32.160 | -0.039% | 09846 | 4.714 | +0.155% | ||
| ＰＰ中地美债 | 03001 | 103.100 | -0.290% | 83001 | 90.100 | +0.124% | 09001 | 13.300 | +1.026% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.500 | +0.089% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.010 | 0.000% | -- | -- | -- | 09008 | 0.767 | -0.055% | ||
| 博时以太币 | 03009 | 1.798 | -1.425% | -- | -- | -- | 09009 | 0.230 | +0.179% | ||
| 安硕亚洲除日 | 03010 | 81.980 | -0.365% | 83010 | 71.520 | -0.048% | 09010 | 10.460 | -0.078% | ||
| Ａ工银中金美 | 03011 | 9,628.000 | +0.052% | -- | -- | -- | 09011 | 1,228.500 | -0.074% | ||
| 东汇香港３５ | 03012 | 21.320 | -0.929% | 83012 | 18.720 | +0.598% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.180 | +0.296% | 83031 | 8.830 | -0.623% | 09031 | 1.296 | -0.300% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.000 | -0.258% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.840 | -1.213% | -- | -- | -- | 09040 | 4.576 | -0.010% | ||
| 华夏比特币 | 03042 | 9.530 | -0.105% | 83042 | 8.310 | -0.097% | 09042 | 1.216 | -0.074% | ||
| 华夏以太币 | 03046 | 5.565 | -1.852% | 83046 | 4.858 | +0.015% | 09046 | 0.710 | -0.085% | ||
| Ｆ山证铁矿石 | 03047 | 24.560 | -0.325% | -- | -- | -- | 09047 | 3.130 | -0.194% | ||
| Ａ南方港元 | 03053 | 1,179.500 | +0.008% | 83053 | 1,028.050 | -0.141% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.099% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.520 | -0.613% | -- | -- | -- | 09064 | 9.515 | -0.006% | ||
| 安硕恒生科技 | 03067 | 10.220 | -2.201% | -- | -- | -- | 09067 | 1.304 | -0.077% | ||
| 华夏恒生生科 | 03069 | 14.890 | -3.997% | 83069 | 13.020 | +0.181% | 09069 | 1.904 | +0.141% | ||
| 平安香港高息 | 03070 | 42.760 | +0.944% | -- | -- | -- | 09070 | 5.470 | +0.182% | ||
| 安硕ＭＳ台湾 | 03074 | 382.100 | -0.908% | -- | -- | -- | 09074 | 48.640 | -0.309% | ||
| ＧＸ亚洲美债 | 03075 | 58.060 | -0.241% | -- | -- | -- | 09075 | 7.440 | +0.354% | ||
| ＰＰ美国库 | 03077 | 3,957.400 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.025% | ||
| 价值黄金 | 03081 | 22.260 | -1.067% | 83081 | 19.390 | -0.202% | 09081 | 2.838 | -0.155% | ||
| ＡＧＸ印度 | 03084 | 49.980 | -0.399% | -- | -- | -- | 09084 | 6.385 | +0.047% | ||
| 华夏纳指 | 03086 | 54.580 | +0.553% | -- | -- | -- | 09086 | 6.965 | -0.063% | ||
| 华夏恒生科技 | 03088 | 6.175 | -2.139% | 83088 | 5.400 | +0.191% | 09088 | 0.790 | +0.191% | ||
| Ａ南方美元 | 03096 | 957.400 | -0.010% | -- | -- | -- | 09096 | 122.300 | +0.040% | ||
| 工银ＫＷＥＢ | 03102 | 32.460 | -1.457% | 83102 | 28.340 | +0.028% | 09102 | 4.144 | -0.021% | ||
| ＡＧＸ亚洲 | 03104 | 88.180 | -0.113% | -- | -- | -- | 09104 | 11.250 | -0.087% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.930 | -0.091% | 83108 | 9.505 | -0.367% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.740 | +0.184% | 83110 | 28.520 | -0.197% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.242 | -0.369% | 83111 | 2.828 | -0.060% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.520 | -1.109% | 83115 | 82.600 | +0.121% | 09115 | 12.090 | +0.171% | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | +0.882% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.500 | -0.155% | 83122 | 168.800 | -0.055% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | -0.605% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.730 | -1.179% | 83129 | 10.240 | +0.017% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.780 | -0.892% | 83140 | 6.825 | +0.506% | 09140 | 0.999 | +0.560% | ||
| 华夏亚投债 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.896 | +0.056% | ||
| 华夏２０美债 | 03146 | 733.850 | -0.265% | 83146 | 640.350 | -0.027% | 09146 | 93.750 | +0.047% | ||
| Ｘ南方中创业 | 03147 | 15.000 | -0.990% | 83147 | 13.030 | -0.477% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.080 | -1.176% | 83151 | 8.785 | -0.149% | 09151 | 1.286 | -0.087% | ||
| 博时２０美债 | 03156 | 785.800 | -0.102% | -- | -- | -- | 09156 | 100.350 | +0.010% | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | -0.078% | 83161 | 1,060.100 | -0.160% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 64.600 | -1.253% | 83167 | 56.480 | +0.169% | 09167 | 8.275 | +0.317% | ||
| ＰＰ中新经济 | 03173 | 10.470 | -0.286% | -- | -- | -- | 09173 | 1.336 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | +0.127% | -- | -- | -- | 09176 | 1,008.500 | -0.140% | ||
| 嘉实以太币 | 03179 | 5.585 | -1.586% | -- | -- | -- | 09179 | 0.715 | +0.259% | ||
| ＰＰ亚洲创科 | 03181 | 137.800 | -1.148% | -- | -- | -- | 09181 | 17.600 | +0.024% | ||
| 三星高息房托 | 03187 | 16.650 | -0.359% | -- | -- | -- | 09187 | 2.124 | -0.097% | ||
| 华夏沪深三百 | 03188 | 56.880 | -0.559% | 83188 | 49.620 | -0.053% | 09188 | 7.270 | +0.095% | ||
| 易方达白酒 | 03189 | 1.332 | +2.304% | 83189 | 1.162 | -0.052% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 66.640 | -2.230% | -- | -- | -- | 09191 | 8.520 | +0.125% | ||
| Ａ博时人民币 | 03192 | 1,231.850 | -0.093% | 83192 | 1,072.800 | -0.223% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.230 | 0.000% | -- | -- | -- | 09195 | 1.436 | +0.141% | ||
| Ａ博时美元 | 03196 | 8,932.400 | +0.010% | 83196 | 7,771.200 | -0.324% | 09196 | 1,139.900 | -0.060% | ||
| 工银南方国债 | 03199 | 119.400 | -0.292% | 83199 | 104.150 | -0.063% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.820 | -0.975% | 83403 | 46.220 | +0.254% | 09403 | 6.750 | +0.079% | ||
| 华夏印度 | 03404 | 6.445 | -0.998% | 83404 | 5.635 | +0.171% | 09404 | 0.824 | +0.125% | ||
| 平安科技精选 | 03406 | 15.050 | -1.117% | -- | -- | -- | 09406 | 1.922 | +0.013% | ||
| ＰＰ亚洲美债 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| ＡＧＸ标普兑 | 03415 | 79.440 | +0.025% | -- | -- | -- | 09415 | 10.150 | +0.061% | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | -0.103% | 83416 | 8.420 | -0.085% | 09416 | 1.234 | +0.093% | ||
| Ａ惠理人民币 | 03420 | 1,156.600 | -0.039% | 83420 | 1,006.500 | -0.299% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.360 | -1.625% | -- | -- | -- | 09425 | 0.557 | +0.048% | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.430 | -0.148% | 09428 | 1.382 | +0.028% | ||
| ＭＢＣ比特币 | 03430 | 5.360 | -0.557% | -- | -- | -- | 09430 | 0.684 | -0.062% | ||
| 易方达数科 | 03434 | 15.130 | 0.000% | 83434 | 13.270 | +0.485% | 09434 | 1.944 | +0.623% | ||
| 博时央企红利 | 03437 | 10.730 | +1.226% | 83437 | 9.315 | -0.539% | 09437 | 1.362 | -0.593% | ||
| 嘉实比特币 | 03439 | 9.590 | +0.314% | -- | -- | -- | 09439 | 1.220 | -0.372% | ||
| ＧＸ０３月债 | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.170 | -0.016% | ||
| ＧＸ３５美债 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| ＡＧＸ纳指兑 | 03451 | 80.660 | +0.273% | -- | -- | -- | 09451 | 10.280 | -0.190% | ||
| 景顺ＱＱＱ | 03455 | 5,114.000 | +0.570% | 83455 | 4,462.000 | -0.037% | 09455 | 652.800 | -0.033% | ||
| 华夏ＳＯＬ | 03460 | 3.480 | -2.247% | 83460 | 3.038 | +0.018% | 09460 | 0.444 | -0.082% | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.253% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| 平安东西精选 | 03477 | 17.450 | -0.172% | -- | -- | -- | 09477 | 2.228 | -0.009% | ||
| ＰＰ沙特国债 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| 易方达高股息 | 03483 | 18.100 | +0.556% | 83483 | 15.760 | -0.242% | 09483 | 2.312 | +0.034% | ||
| 易方达ＡＩ | 03489 | 12.900 | -0.540% | 83489 | 11.300 | +0.360% | 09489 | 1.654 | +0.412% | ||
| 美团－Ｗ | 03690 | 83.150 | -1.306% | 83690 | 72.500 | -0.104% | -- | -- | -- | ||
| 京东健康 | 06618 | 46.480 | -0.853% | 86618 | 40.480 | -0.220% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.390 | +0.751% | -- | -- | -- | 09311 | 1.190 | -0.752% | ||
| ＸＩ二南三星 | 07347 | 0.166 | -7.263% | -- | -- | -- | 09347 | 0.022 | +3.790% | ||
| ＸＩ二南特斯 | 07366 | 11.730 | +5.486% | -- | -- | -- | 09366 | 1.496 | -0.121% | ||
| ＸＩ二南英伟 | 07388 | 15.630 | -0.192% | -- | -- | -- | 09388 | 1.994 | -0.091% | ||
| ＸＩ二南策略 | 07399 | 26.100 | -6.586% | -- | -- | -- | 09399 | 3.334 | +0.038% | ||
| ＸＬ二南ＣＯ | 07711 | 41.260 | -1.809% | -- | -- | -- | 09711 | 5.315 | +0.882% | ||
| ＸＬ二南三星 | 07747 | 93.920 | +5.528% | -- | -- | -- | 09747 | 12.080 | +0.728% | ||
| ＸＬ二南特斯 | 07766 | 107.900 | -5.434% | -- | -- | -- | 09766 | 13.740 | -0.275% | ||
| ＸＬ二南巴郡 | 07777 | 51.120 | -2.181% | -- | -- | -- | 09777 | 6.555 | +0.420% | ||
| ＸＬ二南英伟 | 07788 | 160.700 | +0.218% | -- | -- | -- | 09788 | 20.560 | +0.195% | ||
| ＸＬ二南策略 | 07799 | 9.935 | +3.221% | -- | -- | -- | 09799 | 1.268 | -0.048% | ||
| 京东集团－ＳＷ | 09618 | 119.000 | -0.998% | 89618 | 103.700 | -0.160% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 120.700 | -0.330% | 89888 | 105.200 | -0.143% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.600 | -0.684% | 89988 | 114.100 | +0.095% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 23/04/2026 15:10 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |