多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 139.600 | -0.143% | 80016 | 120.500 | -0.449% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.980 | -0.503% | 80020 | 1.710 | -0.397% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 21.380 | -5.230% | 80175 | 18.500 | -0.206% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.100 | -0.805% | 80291 | 23.420 | -0.331% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.800 | 0.000% | 80388 | 366.800 | -0.182% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 462.600 | +1.181% | 80700 | 401.600 | +0.122% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.146% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.620 | -1.114% | 80883 | 22.900 | -0.787% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.550 | +0.058% | 80941 | 75.100 | +0.073% | -- | -- | -- | ||
| 联想集团 | 00992 | 12.940 | -0.077% | 80992 | 11.200 | -0.178% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.600 | -1.901% | 81024 | 44.680 | -0.137% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.150 | -1.703% | 81211 | 85.100 | -0.004% | -- | -- | -- | ||
| 友邦保险 | 01299 | 86.950 | +0.578% | 81299 | 75.200 | -0.255% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.800 | +1.081% | 81810 | 27.560 | -0.047% | -- | -- | -- | ||
| 安踏体育 | 02020 | 77.500 | -0.513% | 82020 | 67.200 | +0.002% | -- | -- | -- | ||
| 中国平安 | 02318 | 64.100 | -1.385% | 82318 | 55.500 | -0.143% | -- | -- | -- | ||
| 李宁 | 02331 | 19.560 | +0.773% | 82331 | 16.920 | -0.236% | -- | -- | -- | ||
| 长城汽车 | 02333 | 11.710 | -1.265% | 82333 | 10.130 | -0.231% | -- | -- | -- | ||
| 中银香港 | 02388 | 46.360 | +1.024% | 82388 | 40.140 | -0.144% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | +0.151% | 82800 | 23.000 | +0.022% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.920 | +0.155% | -- | -- | -- | 09801 | 3.308 | -0.086% | ||
| ＰＰ中国基石 | 02803 | 10.350 | 0.000% | -- | -- | -- | 09803 | 1.322 | -0.003% | ||
| ＰＰ越南 | 02804 | 102.300 | -1.493% | -- | -- | -- | 09804 | 13.150 | +0.634% | ||
| 银河博时东盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | +0.073% | 09805 | 1.260 | -0.007% | ||
| ＧＸ中国消费 | 02806 | 42.580 | -0.234% | -- | -- | -- | 09806 | 5.425 | -0.255% | ||
| ＧＸ中国机智 | 02807 | 68.080 | +2.592% | -- | -- | -- | 09807 | 8.665 | -0.358% | ||
| ＧＸ中国洁能 | 02809 | 124.800 | +1.919% | -- | -- | -- | 09809 | 15.910 | -0.195% | ||
| ＰＰ新兴东盟 | 02810 | 77.340 | -0.103% | -- | -- | -- | 09810 | 9.875 | -0.040% | ||
| 三星中国龙网 | 02812 | 12.190 | +0.164% | -- | -- | -- | 09812 | 1.558 | +0.060% | ||
| 三星ＦＡＮＧ | 02814 | 48.320 | +1.300% | -- | -- | -- | 09814 | 6.170 | -0.034% | ||
| ＰＰ国债 | 02817 | 145.000 | +0.346% | 82817 | 125.900 | +0.138% | 09817 | 18.500 | -0.115% | ||
| ＧＸ中国生科 | 02820 | 69.240 | -1.086% | -- | -- | -- | 09820 | 8.840 | -0.048% | ||
| 南方Ａ５０ | 02822 | 16.510 | +0.732% | 82822 | 14.310 | -0.038% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.860 | +0.620% | 82823 | 15.470 | -0.103% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.950 | -0.417% | 82824 | 10.380 | +0.178% | 09824 | 1.534 | +0.497% | ||
| ＧＸ中国云算 | 02826 | 66.300 | +0.668% | -- | -- | -- | 09826 | 8.455 | -0.162% | ||
| 恒生中国企业 | 02828 | 90.960 | -0.241% | 82828 | 78.820 | -0.063% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.960 | +0.223% | 82829 | 54.520 | -0.130% | 09829 | 8.040 | -0.026% | ||
| 南方沙特 | 02830 | 80.720 | -0.689% | 82830 | 69.920 | -0.101% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.900 | +2.953% | 82832 | 11.120 | -0.584% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 559.800 | +0.395% | -- | -- | -- | 09834 | 71.480 | -0.035% | ||
| 安硕印度 | 02836 | 34.220 | +0.058% | -- | -- | -- | 09836 | 4.370 | -0.024% | ||
| 华夏Ａ５０ | 02839 | 34.060 | +1.068% | 82839 | 29.560 | +0.093% | 09839 | 4.352 | +0.032% | ||
| ＳＰＤＲ金 | 02840 | 3,381.000 | +0.118% | 82840 | 2,930.000 | -0.054% | 09840 | 431.800 | -0.016% | ||
| 东汇Ａ５０ | 02843 | 18.330 | +0.438% | 82843 | 15.880 | -0.085% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 121.950 | +0.164% | -- | -- | -- | 09845 | 15.580 | +0.019% | ||
| 安硕沪深三百 | 02846 | 38.800 | +0.884% | 82846 | 33.620 | -0.067% | 09846 | 4.952 | -0.082% | ||
| ＰＰ中地美债 | 03001 | 103.600 | +0.778% | 83001 | 90.100 | +0.301% | 09001 | 13.200 | -0.251% | ||
| Ｘ南方中五百 | 03005 | 29.000 | +1.470% | 83005 | 25.060 | -0.339% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.235 | +0.483% | -- | -- | -- | 09008 | 0.795 | -0.178% | ||
| 博时以太币 | 03009 | 1.748 | 0.000% | -- | -- | -- | 09009 | 0.223 | -0.125% | ||
| 安硕亚洲除日 | 03010 | 88.500 | +0.614% | 83010 | 76.740 | +0.005% | 09010 | 11.300 | -0.039% | ||
| Ａ工银中金美 | 03011 | 9,644.000 | +0.052% | -- | -- | -- | 09011 | 1,231.500 | -0.029% | ||
| 东汇香港３５ | 03012 | 22.080 | +0.272% | 83012 | 19.280 | +0.705% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.280 | -0.291% | 83031 | 8.905 | -0.096% | 09031 | 1.312 | -0.084% | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | +0.894% | 83038 | 31.360 | +0.131% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | -0.011% | ||
| 华夏比特币 | 03042 | 9.845 | +0.255% | 83042 | 8.540 | +0.042% | 09042 | 1.258 | +0.037% | ||
| 华夏以太币 | 03046 | 5.425 | +0.277% | 83046 | 4.710 | +0.130% | 09046 | 0.693 | +0.007% | ||
| Ｆ山证铁矿石 | 03047 | 25.580 | +0.078% | -- | -- | -- | 09047 | 3.252 | -0.472% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | +0.121% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | +0.643% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 79.100 | -0.453% | -- | -- | -- | 09064 | 10.140 | +0.359% | ||
| 安硕恒生科技 | 03067 | 10.720 | +0.563% | -- | -- | -- | 09067 | 1.370 | +0.051% | ||
| 华夏恒生生科 | 03069 | 14.530 | -1.156% | 83069 | 12.660 | +0.487% | 09069 | 1.860 | +0.217% | ||
| 平安香港高息 | 03070 | 42.900 | -0.279% | -- | -- | -- | 09070 | 5.480 | +0.004% | ||
| 安硕ＭＳ台湾 | 03074 | 427.400 | -0.766% | -- | -- | -- | 09074 | 54.580 | -0.024% | ||
| ＧＸ亚洲美债 | 03075 | 58.020 | -0.103% | -- | -- | -- | 09075 | 7.415 | +0.053% | ||
| ＰＰ美国库 | 03077 | 3,929.800 | +0.006% | -- | -- | -- | 09077 | 501.200 | -0.153% | ||
| 价值黄金 | 03081 | 22.180 | +0.090% | 83081 | 19.240 | +0.043% | 09081 | 2.830 | -0.110% | ||
| ＡＧＸ印度 | 03084 | 47.500 | -0.252% | -- | -- | -- | 09084 | 6.085 | +0.291% | ||
| 华夏纳指 | 03086 | 59.560 | +0.438% | -- | -- | -- | 09086 | 7.600 | -0.103% | ||
| 华夏恒生科技 | 03088 | 6.470 | +0.232% | 83088 | 5.585 | -0.445% | 09088 | 0.826 | -0.053% | ||
| Ａ南方美元 | 03096 | 960.000 | -0.099% | -- | -- | -- | 09096 | 122.500 | -0.101% | ||
| 工银ＫＷＥＢ | 03102 | 32.840 | -0.304% | 83102 | 28.600 | +0.440% | 09102 | 4.202 | +0.172% | ||
| ＡＧＸ亚洲 | 03104 | 100.000 | -0.744% | -- | -- | -- | 09104 | 12.890 | +0.913% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.390 | +0.441% | 83108 | 9.910 | +0.344% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.400 | -0.595% | 83110 | 29.000 | +0.137% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.422 | +1.004% | 83111 | 2.962 | -0.173% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 96.400 | +0.229% | 83115 | 83.620 | +0.040% | 09115 | 12.280 | -0.272% | ||
| 嘉实明晟Ａ股 | 03118 | 19.930 | +0.911% | 83118 | 17.500 | +1.268% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.100 | +0.077% | 83122 | 168.800 | +0.297% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.097% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.055% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 8.080 | -0.370% | 83140 | 7.045 | +0.557% | 09140 | 1.032 | -0.008% | ||
| 华夏亚投债 | 03141 | 14.840 | -0.135% | -- | -- | -- | 09141 | 1.896 | +0.023% | ||
| 华夏２０美债 | 03146 | 723.250 | -0.468% | 83146 | 627.400 | +0.046% | 09146 | 92.400 | +0.018% | ||
| Ｘ南方中创业 | 03147 | 16.360 | +1.741% | 83147 | 14.140 | -0.320% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.450 | +2.893% | 83151 | 10.750 | -0.418% | 09151 | 1.590 | -0.018% | ||
| 博时２０美债 | 03156 | 769.600 | -0.568% | -- | -- | -- | 09156 | 98.300 | -0.004% | ||
| Ａ华夏人民币 | 03161 | 1,222.250 | -0.061% | 83161 | 1,060.900 | +0.105% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.240 | -0.122% | 83167 | 56.540 | -0.050% | 09167 | 8.385 | +0.620% | ||
| ＰＰ中新经济 | 03173 | 11.290 | +1.165% | -- | -- | -- | 09173 | 1.442 | -0.008% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.138% | ||
| 嘉实以太币 | 03179 | 5.440 | +0.092% | -- | -- | -- | 09179 | 0.694 | -0.125% | ||
| ＰＰ亚洲创科 | 03181 | 156.650 | +0.224% | -- | -- | -- | 09181 | 20.060 | +0.253% | ||
| 三星高息房托 | 03187 | 16.350 | +0.430% | -- | -- | -- | 09187 | 2.084 | -0.213% | ||
| 华夏沪深三百 | 03188 | 60.000 | +1.488% | 83188 | 51.800 | -0.432% | 09188 | 7.630 | -0.444% | ||
| 易方达白酒 | 03189 | 1.256 | -1.102% | 83189 | 1.084 | -0.464% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 87.500 | +2.941% | -- | -- | -- | 09191 | 11.210 | +0.298% | ||
| Ａ博时人民币 | 03192 | 1,239.500 | +0.324% | 83192 | 1,073.150 | -0.148% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.720 | +0.428% | -- | -- | -- | 09195 | 1.496 | -0.069% | ||
| Ａ博时美元 | 03196 | 8,932.000 | +0.011% | 83196 | 7,768.750 | +0.310% | 09196 | 1,141.750 | +0.073% | ||
| 工银南方国债 | 03199 | 120.150 | +0.376% | 83199 | 104.200 | +0.020% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.700 | -0.186% | 83403 | 46.640 | +0.167% | 09403 | 6.860 | +0.010% | ||
| 华夏印度 | 03404 | 6.170 | -0.323% | 83404 | 5.365 | +0.283% | 09404 | 0.790 | +0.239% | ||
| 平安科技精选 | 03406 | 15.830 | +0.508% | -- | -- | -- | 09406 | 2.016 | -0.298% | ||
| ＰＰ亚洲美债 | 03411 | 78.100 | -0.102% | -- | -- | -- | 09411 | 9.995 | +0.191% | ||
| ＡＧＸ标普兑 | 03415 | 80.740 | 0.000% | -- | -- | -- | 09415 | 10.320 | +0.066% | ||
| ＡＧＸ国指兑 | 03416 | 9.630 | +0.104% | 83416 | 8.360 | +0.120% | 09416 | 1.230 | -0.006% | ||
| Ａ惠理人民币 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | +0.200% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.248 | 0.000% | -- | -- | -- | 09425 | 0.543 | +0.072% | ||
| ＧＸ国寿港美 | 03428 | 11.150 | +0.450% | 83428 | 9.670 | +0.022% | 09428 | 1.422 | -0.156% | ||
| ＭＢＣ比特币 | 03430 | 5.525 | 0.000% | -- | -- | -- | 09430 | 0.707 | +0.180% | ||
| 易方达数科 | 03434 | 15.260 | -0.909% | 83434 | 13.320 | +0.668% | 09434 | 1.962 | +0.656% | ||
| 博时央企红利 | 03437 | 10.780 | -0.554% | 83437 | 9.355 | +0.085% | 09437 | 1.376 | -0.070% | ||
| 嘉实比特币 | 03439 | 9.920 | +0.202% | -- | -- | -- | 09439 | 1.262 | -0.404% | ||
| ＧＸ０３月债 | 03440 | 55.640 | +0.072% | -- | -- | -- | 09440 | 7.110 | +0.041% | ||
| ＧＸ３５美债 | 03450 | 55.840 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.037% | ||
| ＡＧＸ纳指兑 | 03451 | 81.980 | -0.122% | -- | -- | -- | 09451 | 10.470 | -0.015% | ||
| 景顺ＱＱＱ | 03455 | 5,573.000 | +0.451% | 83455 | 4,832.000 | -0.005% | 09455 | 711.600 | -0.036% | ||
| 华夏ＳＯＬ | 03460 | 3.834 | -0.930% | 83460 | 3.326 | +0.049% | 09460 | 0.489 | -0.149% | ||
| Ａ华夏人币数 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | +0.157% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.600 | +0.078% | ||
| 平安东西精选 | 03477 | 17.850 | -0.224% | -- | -- | -- | 09477 | 2.278 | -0.090% | ||
| ＰＰ沙特国债 | 03478 | 82.620 | -0.097% | -- | -- | -- | 09478 | 10.530 | -0.221% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.800 | +0.069% | ||
| 易方达高股息 | 03483 | 18.610 | +0.269% | 83483 | 16.070 | -0.411% | 09483 | 2.376 | -0.047% | ||
| 易方达ＡＩ | 03489 | 13.990 | +0.072% | 83489 | 12.170 | +0.326% | 09489 | 1.792 | +0.280% | ||
| 美团－Ｗ | 03690 | 87.600 | +4.100% | 83690 | 76.200 | +0.321% | -- | -- | -- | ||
| 京东健康 | 06618 | 48.860 | +7.526% | 86618 | 42.280 | -0.202% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.300 | +2.280% | -- | -- | -- | 09311 | 1.050 | -0.961% | ||
| ＸＩ二南三星 | 07347 | 0.091 | -8.081% | -- | -- | -- | 09347 | 0.012 | +3.237% | ||
| ＸＩ二南特斯 | 07366 | 8.715 | +0.461% | -- | -- | -- | 09366 | 1.106 | -0.647% | ||
| ＸＩ二南英伟 | 07388 | 12.200 | -6.513% | -- | -- | -- | 09388 | 1.562 | +0.234% | ||
| ＸＩ二南策略 | 07399 | 21.580 | +3.750% | -- | -- | -- | 09399 | 2.734 | -0.816% | ||
| ＸＬ二南ＣＯ | 07711 | 41.760 | -2.884% | -- | -- | -- | 09711 | 5.365 | +0.578% | ||
| ＸＬ二南三星 | 07747 | 149.400 | +6.562% | -- | -- | -- | 09747 | 19.000 | -0.437% | ||
| ＸＬ二南特斯 | 07766 | 140.200 | -0.355% | -- | -- | -- | 09766 | 17.850 | -0.325% | ||
| ＸＬ二南巴郡 | 07777 | 54.780 | +2.125% | -- | -- | -- | 09777 | 6.965 | -0.461% | ||
| ＸＬ二南英伟 | 07788 | 197.200 | +7.087% | -- | -- | -- | 09788 | 24.980 | -0.830% | ||
| ＸＬ二南策略 | 07799 | 10.500 | -5.235% | -- | -- | -- | 09799 | 1.340 | -0.090% | ||
| 京东集团－ＳＷ | 09618 | 128.200 | +8.277% | 89618 | 111.000 | -0.143% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 137.500 | -1.575% | 89888 | 119.100 | -0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.800 | -0.375% | 89988 | 114.900 | -0.215% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |