多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 143.800 | +3.009% | 80016 | 124.400 | -0.160% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.910 | -3.535% | 80020 | 1.670 | +0.908% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 21.060 | -1.497% | 80175 | 18.220 | -0.153% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.000 | -0.369% | 80291 | 23.420 | +0.107% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.600 | +0.189% | 80388 | 368.200 | +0.080% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 462.600 | 0.000% | 80700 | 400.400 | -0.108% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.077% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.500 | -0.451% | 80883 | 22.940 | -0.094% | -- | -- | -- | ||
| 中国移动 | 00941 | 86.800 | +0.289% | 80941 | 75.250 | +0.053% | -- | -- | -- | ||
| 联想集团 | 00992 | 12.900 | -0.309% | 80992 | 11.190 | +0.111% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.800 | -1.550% | 81024 | 44.000 | -0.039% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.000 | -0.153% | 81211 | 84.900 | -0.017% | -- | -- | -- | ||
| 友邦保险 | 01299 | 87.600 | +0.748% | 81299 | 75.850 | -0.070% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.860 | +0.189% | 81810 | 27.600 | -0.021% | -- | -- | -- | ||
| 安踏体育 | 02020 | 77.250 | -0.323% | 82020 | 66.900 | -0.053% | -- | -- | -- | ||
| 中国平安 | 02318 | 63.300 | -1.248% | 82318 | 54.950 | +0.186% | -- | -- | -- | ||
| 李宁 | 02331 | 18.930 | -3.221% | 82331 | 16.380 | -0.137% | -- | -- | -- | ||
| 长城汽车 | 02333 | 11.410 | -2.562% | 82333 | 9.900 | +0.137% | -- | -- | -- | ||
| 中银香港 | 02388 | 46.520 | +0.345% | 82388 | 40.340 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.660 | +0.528% | 82800 | 23.100 | -0.001% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.920 | 0.000% | -- | -- | -- | 09801 | 3.314 | +0.116% | ||
| ＰＰ中国基石 | 02803 | 10.320 | -0.290% | -- | -- | -- | 09803 | 1.320 | +0.156% | ||
| ＰＰ越南 | 02804 | 102.700 | +0.391% | -- | -- | -- | 09804 | 13.150 | +0.263% | ||
| 银河博时东盟 | 02805 | 9.890 | +0.253% | 82805 | 8.560 | -0.110% | 09805 | 1.262 | -0.081% | ||
| ＧＸ中国消费 | 02806 | 42.360 | -0.517% | -- | -- | -- | 09806 | 5.400 | -0.179% | ||
| ＧＸ中国机智 | 02807 | 67.420 | -0.969% | -- | -- | -- | 09807 | 8.630 | +0.232% | ||
| ＧＸ中国洁能 | 02809 | 121.950 | -2.284% | -- | -- | -- | 09809 | 15.630 | +0.360% | ||
| ＰＰ新兴东盟 | 02810 | 77.340 | 0.000% | -- | -- | -- | 09810 | 9.875 | -0.019% | ||
| 三星中国龙网 | 02812 | 12.340 | +1.231% | -- | -- | -- | 09812 | 1.570 | -0.375% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | +0.579% | -- | -- | -- | 09814 | 6.180 | -0.428% | ||
| ＰＰ国债 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.070% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中国生科 | 02820 | 67.520 | -2.484% | -- | -- | -- | 09820 | 8.620 | -0.033% | ||
| 南方Ａ５０ | 02822 | 16.290 | -1.333% | 82822 | 14.110 | -0.035% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.610 | -1.400% | 82823 | 15.260 | +0.009% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.450 | -4.184% | 82824 | 9.965 | +0.442% | 09824 | 1.468 | +0.393% | ||
| ＧＸ中国云算 | 02826 | 65.540 | -1.146% | -- | -- | -- | 09826 | 8.365 | -0.059% | ||
| 恒生中国企业 | 02828 | 91.060 | +0.110% | 82828 | 78.920 | +0.024% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.061% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | +0.020% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.690 | -1.628% | 82832 | 10.990 | -0.051% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 564.800 | +0.893% | -- | -- | -- | 09834 | 72.000 | -0.179% | ||
| 安硕印度 | 02836 | 34.160 | -0.175% | -- | -- | -- | 09836 | 4.370 | +0.172% | ||
| 华夏Ａ５０ | 02839 | 33.440 | -1.820% | 82839 | 28.960 | -0.052% | 09839 | 4.278 | +0.175% | ||
| ＳＰＤＲ金 | 02840 | 3,369.000 | -0.355% | 82840 | 2,924.000 | +0.166% | 09840 | 430.800 | +0.129% | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.016% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 120.300 | -1.353% | -- | -- | -- | 09845 | 15.380 | +0.109% | ||
| 安硕沪深三百 | 02846 | 38.220 | -1.495% | 82846 | 33.100 | -0.050% | 09846 | 4.882 | +0.021% | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | +0.148% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.620 | -1.310% | 83005 | 24.820 | +0.087% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.085 | -2.406% | -- | -- | -- | 09008 | 0.777 | -0.013% | ||
| 博时以太币 | 03009 | 1.708 | -2.288% | -- | -- | -- | 09009 | 0.218 | -0.057% | ||
| 安硕亚洲除日 | 03010 | 88.940 | +0.497% | 83010 | 76.960 | -0.135% | 09010 | 11.360 | +0.015% | ||
| Ａ工银中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 东汇香港３５ | 03012 | 22.200 | +0.543% | 83012 | 19.280 | +0.230% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.270 | -0.097% | 83031 | 8.905 | +0.071% | 09031 | 1.312 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 35.840 | -0.775% | 83038 | 31.020 | -0.111% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | +0.009% | ||
| 华夏比特币 | 03042 | 9.615 | -2.336% | 83042 | 8.355 | +0.286% | 09042 | 1.232 | +0.333% | ||
| 华夏以太币 | 03046 | 5.300 | -2.304% | 83046 | 4.600 | +0.167% | 09046 | 0.678 | +0.170% | ||
| Ｆ山证铁矿石 | 03047 | 25.440 | -0.547% | -- | -- | -- | 09047 | 3.246 | -0.089% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,024.000 | +0.093% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.632% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 80.160 | +1.340% | -- | -- | -- | 09064 | 10.220 | -0.166% | ||
| 安硕恒生科技 | 03067 | 10.700 | -0.187% | -- | -- | -- | 09067 | 1.366 | -0.034% | ||
| 华夏恒生生科 | 03069 | 14.230 | -2.065% | 83069 | 12.380 | +0.406% | 09069 | 1.820 | +0.150% | ||
| 平安香港高息 | 03070 | 43.000 | +0.233% | -- | -- | -- | 09070 | 5.480 | -0.208% | ||
| 安硕ＭＳ台湾 | 03074 | 429.500 | +0.491% | -- | -- | -- | 09074 | 54.860 | +0.018% | ||
| ＧＸ亚洲美债 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美国库 | 03077 | 3,931.000 | +0.031% | -- | -- | -- | 09077 | 501.200 | -0.163% | ||
| 价值黄金 | 03081 | 22.100 | -0.361% | 83081 | 19.170 | +0.109% | 09081 | 2.826 | +0.130% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 华夏纳指 | 03086 | 60.080 | +0.873% | -- | -- | -- | 09086 | 7.660 | -0.165% | ||
| 华夏恒生科技 | 03088 | 6.465 | -0.077% | 83088 | 5.615 | +0.236% | 09088 | 0.827 | +0.166% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.104% | -- | -- | -- | 09096 | 122.550 | -0.144% | ||
| 工银ＫＷＥＢ | 03102 | 33.360 | +1.583% | 83102 | 28.800 | -0.365% | 09102 | 4.236 | -0.571% | ||
| ＡＧＸ亚洲 | 03104 | 100.950 | +0.950% | -- | -- | -- | 09104 | 12.890 | -0.016% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.190 | -1.756% | 83108 | 9.700 | +0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.360 | -0.120% | 83110 | 28.980 | +0.257% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.360 | -1.812% | 83111 | 2.914 | +0.091% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 96.780 | +0.394% | 83115 | 83.760 | -0.116% | 09115 | 12.370 | +0.085% | ||
| 嘉实明晟Ａ股 | 03118 | 19.820 | -0.552% | 83118 | 17.240 | +0.387% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 194.250 | +0.077% | 83122 | 168.800 | +0.289% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.760 | -0.029% | 83128 | 59.520 | -0.099% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.124% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 8.170 | +1.114% | 83140 | 7.045 | -0.482% | 09140 | 1.036 | -0.706% | ||
| 华夏亚投债 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 华夏２０美债 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | -0.006% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中创业 | 03147 | 15.980 | -2.323% | 83147 | 13.880 | +0.243% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.180 | -2.169% | 83151 | 10.600 | +0.439% | 09151 | 1.562 | +0.419% | ||
| 博时２０美债 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ华夏人民币 | 03161 | 1,223.200 | +0.078% | 83161 | 1,060.900 | +0.097% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.540 | +0.460% | 83167 | 56.680 | -0.192% | 09167 | 8.370 | +0.001% | ||
| ＰＰ中新经济 | 03173 | 11.170 | -1.063% | -- | -- | -- | 09173 | 1.430 | +0.246% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉实以太币 | 03179 | 5.300 | -2.574% | -- | -- | -- | 09179 | 0.678 | +0.170% | ||
| ＰＰ亚洲创科 | 03181 | 158.600 | +1.245% | -- | -- | -- | 09181 | 20.140 | -0.565% | ||
| 三星高息房托 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 华夏沪深三百 | 03188 | 58.920 | -1.800% | 83188 | 51.040 | -0.025% | 09188 | 7.530 | +0.073% | ||
| 易方达白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.076 | +0.308% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 85.440 | -2.354% | -- | -- | -- | 09191 | 10.940 | +0.263% | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.060% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.790 | +0.597% | -- | -- | -- | 09195 | 1.502 | -0.244% | ||
| Ａ博时美元 | 03196 | 8,937.000 | +0.056% | 83196 | 7,762.400 | +0.242% | 09196 | 1,142.100 | +0.068% | ||
| 工银南方国债 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | +0.592% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.960 | +0.484% | 83403 | 46.660 | -0.203% | 09403 | 6.875 | -0.234% | ||
| 华夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | +0.352% | 09404 | 0.790 | +0.260% | ||
| 平安科技精选 | 03406 | 15.850 | +0.126% | -- | -- | -- | 09406 | 2.018 | -0.304% | ||
| ＰＰ亚洲美债 | 03411 | 78.100 | 0.000% | -- | -- | -- | 09411 | 9.990 | +0.161% | ||
| ＡＧＸ标普兑 | 03415 | 80.840 | +0.124% | -- | -- | -- | 09415 | 10.320 | -0.037% | ||
| ＡＧＸ国指兑 | 03416 | 9.630 | 0.000% | 83416 | 8.360 | +0.190% | 09416 | 1.230 | +0.014% | ||
| Ａ惠理人民币 | 03420 | 1,160.900 | +0.164% | 83420 | 1,007.050 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.150 | -2.307% | -- | -- | -- | 09425 | 0.531 | +0.191% | ||
| ＧＸ国寿港美 | 03428 | 11.230 | +0.717% | 83428 | 9.730 | -0.005% | 09428 | 1.434 | -0.011% | ||
| ＭＢＣ比特币 | 03430 | 5.415 | -1.991% | -- | -- | -- | 09430 | 0.690 | -0.222% | ||
| 易方达数科 | 03434 | 15.260 | 0.000% | 83434 | 13.250 | +0.209% | 09434 | 1.952 | +0.163% | ||
| 博时央企红利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | +0.122% | 09437 | 1.370 | +0.071% | ||
| 嘉实比特币 | 03439 | 9.700 | -2.218% | -- | -- | -- | 09439 | 1.240 | +0.100% | ||
| ＧＸ０３月债 | 03440 | 55.680 | +0.072% | -- | -- | -- | 09440 | 7.110 | -0.011% | ||
| ＧＸ３５美债 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ纳指兑 | 03451 | 82.240 | +0.317% | -- | -- | -- | 09451 | 10.470 | -0.311% | ||
| 景顺ＱＱＱ | 03455 | 5,617.000 | +0.790% | 83455 | 4,863.000 | -0.082% | 09455 | 716.800 | -0.074% | ||
| 华夏ＳＯＬ | 03460 | 3.628 | -5.373% | 83460 | 3.144 | +0.014% | 09460 | 0.465 | +0.362% | ||
| Ａ华夏人币数 | 03461 | 1,157.200 | +0.160% | 83461 | 1,003.450 | +0.076% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,972.950 | +0.054% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安东西精选 | 03477 | 17.940 | +0.504% | -- | -- | -- | 09477 | 2.278 | -0.571% | ||
| ＰＰ沙特国债 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,998.850 | +0.061% | -- | -- | -- | 09480 | 1,022.200 | +0.067% | ||
| 易方达高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.070 | -0.342% | 09483 | 2.376 | -0.027% | ||
| 易方达ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.110 | +0.044% | 09489 | 1.784 | -0.004% | ||
| 美团－Ｗ | 03690 | 86.650 | -1.084% | 83690 | 75.150 | +0.093% | -- | -- | -- | ||
| 京东健康 | 06618 | 48.240 | -1.269% | 86618 | 41.820 | +0.051% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.825 | +6.325% | -- | -- | -- | 09311 | 1.126 | -0.090% | ||
| ＸＩ二南三星 | 07347 | 0.088 | -3.297% | -- | -- | -- | 09347 | 0.011 | -2.120% | ||
| ＸＩ二南特斯 | 07366 | 8.290 | -4.877% | -- | -- | -- | 09366 | 1.058 | -0.066% | ||
| ＸＩ二南英伟 | 07388 | 11.890 | -2.541% | -- | -- | -- | 09388 | 1.520 | +0.103% | ||
| ＸＩ二南策略 | 07399 | 23.680 | +9.731% | -- | -- | -- | 09399 | 3.012 | -0.400% | ||
| ＸＬ二南ＣＯ | 07711 | 38.800 | -7.088% | -- | -- | -- | 09711 | 4.978 | +0.463% | ||
| ＸＬ二南三星 | 07747 | 154.550 | +3.447% | -- | -- | -- | 09747 | 19.710 | -0.138% | ||
| ＸＬ二南特斯 | 07766 | 145.900 | +4.066% | -- | -- | -- | 09766 | 18.660 | +0.148% | ||
| ＸＬ二南巴郡 | 07777 | 54.660 | -0.219% | -- | -- | -- | 09777 | 6.970 | -0.150% | ||
| ＸＬ二南英伟 | 07788 | 202.100 | +2.485% | -- | -- | -- | 09788 | 25.620 | -0.735% | ||
| ＸＬ二南策略 | 07799 | 9.465 | -9.857% | -- | -- | -- | 09799 | 1.216 | +0.600% | ||
| 京东集团－ＳＷ | 09618 | 131.200 | +2.340% | 89618 | 113.600 | -0.072% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 140.300 | +2.036% | 89888 | 121.700 | +0.110% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.400 | +4.970% | 89988 | 120.600 | -0.155% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2026 11:25 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |