预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.250-1.400-2.039%HKD跌66.856-1.275%HKD-0.59%
00002中电控股跌75.750-0.950-1.239%HKD跌76.116-1.322%HKD+0.48%
00003香港中华煤气跌7.045-0.060-0.844%HKD跌6.850-0.217%HKD-2.77%
00004九龙仓集团跌18.770-0.490-2.544%HKD跌--0.000%HKD--
00005汇丰控股跌149.500-8.500-5.380%HKD跌150.882+0.334%HKD+0.92%
00006电能实业跌59.350-0.300-0.503%HKD跌58.931+0.670%HKD-0.71%
00012恒基地产跌25.980-0.760-2.842%HKD跌26.680-1.449%HKD+2.69%
00013和黄医药跌22.500-0.500-2.174%HKD跌22.285-2.539%HKD-0.96%
00014希慎兴业跌15.500-0.020-0.129%HKD跌--0.000%HKD--
00016新鸿基地产跌106.000-2.500-2.304%HKD跌106.484-1.237%HKD+0.46%
00017新世界发展跌5.820-0.230-3.802%HKD跌--0.000%HKD--
00019太古股份公司Ａ跌101.200-1.600-1.556%HKD跌101.030-1.417%HKD-0.17%
00023东亚银行跌18.740-0.510-2.649%HKD跌--0.000%HKD--
00027银河娱乐跌30.300-1.320-4.175%HKD跌30.227-3.352%HKD-0.24%
00066港铁公司跌31.680-0.720-2.222%HKD跌--0.000%HKD--
00083信和置业跌10.050-0.250-2.427%HKD跌10.797+3.771%HKD+7.43%
00100MINIMAX-W跌242.800-7.400-2.958%HKD跌--0.000%HKD--
00101恒隆地产跌6.475-0.195-2.924%HKD跌6.552-1.066%HKD+1.19%
00135昆仑能源升7.595+0.020+0.264%HKD升7.604-1.928%HKD+0.12%
00144招商局港口跌17.020-0.040-0.234%HKD跌--0.000%HKD--
00151中国旺旺跌2.745-0.070-2.487%HKD跌--0.000%HKD--
00168青岛啤酒（五百）跌39.300-0.740-1.848%HKD跌40.977+1.595%HKD+4.27%
00175吉利汽车升14.740+0.190+1.306%HKD升14.654+1.716%HKD-0.58%
00241阿里健康跌2.815-0.050-1.745%HKD跌2.764-9.447%HKD-1.81%
00257光大环境跌4.510-0.090-1.957%HKD跌--0.000%HKD--
00267中信股份跌12.770-0.350-2.668%HKD跌13.183-6.667%HKD+3.23%
00270粤海投资跌8.835-0.050-0.563%HKD跌8.748-3.293%HKD-0.98%
00285比亚迪电子跌22.540-0.440-1.915%HKD跌22.018-1.092%HKD-2.32%
00288万洲国际升6.630+0.010+0.151%HKD升6.635+0.118%HKD+0.08%
00291华润啤酒跌18.460-0.320-1.704%HKD跌18.711-1.866%HKD+1.36%
00293国泰航空跌14.450-0.290-1.967%HKD跌14.517+0.434%HKD+0.46%
00300美的集团跌91.150-0.650-0.708%HKD跌90.633-0.259%HKD-0.57%
00316东方海外国际升143.700+0.100+0.070%HKD升--0.000%HKD--
00322康师傅控股跌11.530-0.080-0.689%HKD跌11.543+0.204%HKD+0.11%
00363上海实业控股跌12.920-0.180-1.374%HKD跌--0.000%HKD--
00371北控水务集团跌1.520-0.045-2.875%HKD跌--0.000%HKD--
00384中国燃气跌5.340-0.170-3.085%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.355-0.065-1.471%HKD跌--0.000%HKD--
00388香港交易所跌375.800-12.000-3.094%HKD跌375.714-2.066%HKD-0.02%
00522ASMPT升173.000+13.000+8.125%HKD升174.046+8.832%HKD+0.60%
00669创科实业跌128.700-0.300-0.233%HKD跌129.115+0.833%HKD+0.32%
00688中国海外发展跌12.790-0.370-2.812%HKD跌12.995+3.500%HKD+1.60%
00700腾讯控股跌421.200-9.800-2.274%HKD跌416.754-1.648%HKD-1.06%
00753中国国航跌3.765-0.185-4.684%HKD跌--0.000%HKD--
00836华润电力跌19.440-0.320-1.619%HKD跌--0.000%HKD--
00868信义玻璃跌7.955-0.200-2.452%HKD跌--0.000%HKD--
00914海螺水泥跌15.910-0.260-1.608%HKD跌15.758-1.676%HKD-0.96%
00916龙源电力跌5.195-0.205-3.796%HKD跌4.967-4.597%HKD-4.39%
00939建设银行跌9.555-0.265-2.699%HKD跌9.534-2.488%HKD-0.22%
00960龙湖集团跌5.465-0.230-4.039%HKD跌5.399-3.641%HKD-1.21%
00966中国太平跌19.010-0.710-3.600%HKD跌--0.000%HKD--
00968信义光能跌1.875-0.075-3.846%HKD跌1.864-3.061%HKD-0.59%
00992联想集团跌34.320-0.220-0.637%HKD跌34.397-0.451%HKD+0.22%
00998中信银行跌8.330-0.250-2.914%HKD跌--0.000%HKD--
01024快手－Ｗ跌29.580-1.360-4.396%HKD跌29.819-3.062%HKD+0.81%
01044恒安国际跌19.500-0.160-0.814%HKD跌19.461-0.641%HKD-0.20%
01066威高股份跌3.220-0.110-3.303%HKD跌--0.000%HKD--
01088中国神华跌43.400-0.960-2.164%HKD跌43.257-2.735%HKD-0.33%
01093石药集团跌9.930-0.140-1.390%HKD跌10.005-2.111%HKD+0.76%
01099国药控股跌14.730-0.130-0.875%HKD跌14.694+0.354%HKD-0.24%
01109华润置地跌29.420-1.140-3.730%HKD跌--0.000%HKD--
01113长实集团跌45.900-0.840-1.797%HKD跌45.430-4.465%HKD-1.02%
01128永利澳门跌5.170-0.170-3.184%HKD跌5.179-2.222%HKD+0.17%
01157中联重科跌5.690-0.070-1.215%HKD跌--0.000%HKD--
01171兖矿能源跌11.270-0.190-1.658%HKD跌--0.000%HKD--
01177中国生物制药跌5.580-0.130-2.277%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.760-0.940-2.789%HKD跌32.785-0.618%HKD+0.08%
01193华润燃气跌16.150-0.210-1.284%HKD跌--0.000%HKD--
01211比亚迪股份跌73.900-1.700-2.249%HKD跌73.369-3.409%HKD-0.72%
01288农业银行跌6.460-0.170-2.564%HKD跌6.444-2.424%HKD-0.25%
01299友邦保险跌69.200-4.400-5.978%HKD跌69.505-4.988%HKD+0.44%
01339中国人民保险集团跌5.450-0.160-2.852%HKD跌--0.000%HKD--
01398工商银行跌7.455-0.255-3.307%HKD跌7.443-3.706%HKD-0.16%
01658邮储银行跌5.375-0.165-2.978%HKD跌5.179-7.140%HKD-3.65%
01698腾讯音乐－ＳＷ跌30.940-0.560-1.778%HKD跌30.368-0.386%HKD-1.85%
01810小米集团－Ｗ跌24.240-1.000-3.962%HKD跌24.090-3.942%HKD-0.62%
01876百威亚太跌5.675-0.240-4.057%HKD跌--0.000%HKD--
01928金沙中国有限公司跌11.380-0.470-3.966%HKD跌11.292-3.874%HKD-0.77%
01929周大福跌10.860-0.100-0.912%HKD跌--0.000%HKD--
01988民生银行跌3.390-0.075-2.165%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌42.620-2.420-5.373%HKD跌41.942-3.867%HKD-1.59%
02020安踏体育升74.150+0.400+0.542%HKD升73.878+0.482%HKD-0.37%
02057中通快递－Ｗ跌152.900-0.200-0.131%HKD跌153.017+0.567%HKD+0.08%
02076ＢＯＳＳ直聘－Ｗ升57.500+2.400+4.356%HKD升58.186-0.803%HKD+1.19%
02269药明生物跌54.550-1.500-2.676%HKD跌54.733-2.448%HKD+0.34%
02313申洲国际跌33.980-0.860-2.468%HKD跌33.978-1.479%HKD-0.01%
02318中国平安跌52.000-0.750-1.422%HKD跌52.261-0.967%HKD+0.50%
02319蒙牛乳业跌17.580-0.260-1.457%HKD跌17.499-1.393%HKD-0.46%
02328中国财险跌15.860-0.650-3.937%HKD跌16.008-5.380%HKD+0.93%
02331李宁跌12.280-0.210-1.681%HKD跌12.282-0.861%HKD+0.02%
02333长城汽车跌7.105-0.120-1.661%HKD跌7.113-2.275%HKD+0.11%
02359药明康德跌210.000-5.200-2.416%HKD跌212.654+1.589%HKD+1.26%
02380中国电力跌2.695-0.015-0.554%HKD跌--0.000%HKD--
02382舜宇光学科技跌62.050-1.300-2.052%HKD跌61.207-4.623%HKD-1.36%
02388中银香港跌50.700-1.550-2.967%HKD跌50.613-2.568%HKD-0.17%
02390知乎－Ｗ跌9.100-0.375-3.958%HKD跌8.867-3.693%HKD-2.56%
02391涂鸦智能－Ｗ不变13.0200.0000.000%HKD不变13.261-1.744%HKD+1.85%
02423贝壳－Ｗ跌43.360-1.240-2.780%HKD跌42.975-1.262%HKD-0.89%
02513智谱跌626.500-14.500-2.262%HKD跌--0.000%HKD--
02518汽车之家—Ｓ不变41.4000.0000.000%HKD不变40.334-1.438%HKD-2.57%
02618京东物流跌9.685-0.375-3.728%HKD跌--0.000%HKD--
02628中国人寿跌27.500-0.620-2.205%HKD跌--0.000%HKD--
02688新奥能源跌48.620-0.080-0.164%HKD跌48.396-0.323%HKD-0.46%
02689玖龙纸业跌5.335-0.260-4.647%HKD跌--0.000%HKD--
02777富力地产升0.150+0.005+3.448%HKD升--0.000%HKD--
02899紫金矿业跌31.700-0.540-1.675%HKD跌31.542-0.922%HKD-0.50%
03323中国建材跌3.135-0.085-2.640%HKD跌3.239-1.456%HKD+3.32%
03328交通银行跌8.220-0.140-1.675%HKD跌--0.000%HKD--
03337安东油田服务跌0.795-0.050-5.917%HKD跌--0.000%HKD--
03383雅居乐集团跌0.123-0.008-6.107%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌25.800-1.300-4.797%HKD跌25.346-0.077%HKD-1.76%
03690美团－Ｗ跌70.200-1.500-2.092%HKD跌69.485-2.155%HKD-1.02%
03750宁德时代跌476.800-7.400-1.528%HKD跌473.959-1.629%HKD-0.60%
03808中国重汽跌35.760-0.400-1.106%HKD跌--0.000%HKD--
03896金山云跌4.750-0.165-3.357%HKD跌4.708-1.424%HKD-0.88%
03898时代电气跌27.960-0.300-1.062%HKD跌--0.000%HKD--
03968招商银行跌50.600-0.900-1.748%HKD跌50.472-1.832%HKD-0.25%
03988中国银行跌5.920-0.165-2.712%HKD跌5.890-2.570%HKD-0.51%
03993洛阳钼业跌14.930-0.210-1.387%HKD跌--0.000%HKD--
06160百济神州跌212.200-13.200-5.856%HKD跌216.137-0.195%HKD+1.86%
06618京东健康跌34.640-1.360-3.778%HKD跌36.018-9.289%HKD+3.98%
06623陆控跌5.320-0.080-1.481%HKD跌4.002-14.286%HKD-24.77%
06686诺亚控股跌12.800-0.180-1.387%HKD跌12.226+0.129%HKD-4.48%
06690海尔智家跌20.080-0.160-0.791%HKD跌19.912-0.976%HKD-0.84%
06855亚盛医药跌29.200-1.540-5.010%HKD跌30.142-3.365%HKD+3.23%
09618京东集团－ＳＷ跌102.900-1.400-1.342%HKD跌101.148-2.237%HKD-1.70%
09626哔哩哔哩－Ｗ跌114.000-5.500-4.603%HKD跌113.311-2.300%HKD-0.60%
09633农夫山泉跌39.540-0.300-0.753%HKD跌--0.000%HKD--
09688再鼎医药跌19.650-0.990-4.797%HKD跌19.092-4.588%HKD-2.84%
09698万国数据－ＳＷ跌28.740-2.800-8.878%HKD跌27.043-7.483%HKD-5.90%
09863零跑汽车升34.520+0.300+0.877%HKD升--0.000%HKD--
09866蔚来－ＳＷ升26.960+0.480+1.813%HKD升26.444-0.882%HKD-1.91%
09868小鹏集团－Ｗ跌36.360-1.500-3.962%HKD跌36.292-1.805%HKD-0.19%
09888百度集团－Ｗ跌83.200-2.600-3.030%HKD跌82.707-1.484%HKD-0.59%
09896名创优品跌17.610-0.840-4.553%HKD跌17.322-3.286%HKD-1.64%
09898微博－ＳＷ跌49.680-0.920-1.818%HKD跌49.672-0.315%HKD-0.02%
09901新东方－Ｓ升43.100+0.180+0.419%HKD升43.504-0.342%HKD+0.94%
09903天数智芯跌99.000-7.000-6.604%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌302.400-5.800-1.882%HKD跌298.892-1.729%HKD-1.16%
09987百胜中国跌317.400-5.400-1.673%HKD跌313.723-2.393%HKD-1.16%
09988阿里巴巴－Ｗ跌104.400-2.200-2.064%HKD跌103.826-1.489%HKD-0.55%
09991宝尊电商－Ｗ跌7.765-0.035-0.449%HKD跌8.252+2.769%HKD+6.27%
09992泡泡玛特跌149.200-3.400-2.228%HKD跌148.387-2.375%HKD-0.54%
09999网易跌186.200-6.400-3.323%HKD跌183.949-2.819%HKD-1.21%
备注： 港股报价延迟最少15分钟，更新时间为： 02/10/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：04/10/2026 14:52 EDT
*预托证券按盘价已折算为港元