预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌68.750-0.600-0.865%HKD跌68.727-0.341%HKD-0.03%
00002中电控股升81.050+0.200+0.247%HKD升81.359+0.875%HKD+0.38%
00003香港中华煤气跌7.390-0.005-0.068%HKD跌6.276-13.043%HKD-15.07%
00004九龙仓集团升20.760+0.080+0.387%HKD升--0.000%HKD--
00005汇丰控股跌139.900-0.800-0.569%HKD跌140.625+0.606%HKD+0.52%
00006电能实业升65.500+0.350+0.537%HKD升66.452+3.368%HKD+1.45%
00012恒基地产跌29.060-0.300-1.022%HKD跌29.633-0.996%HKD+1.97%
00013和黄医药跌23.280-0.360-1.523%HKD跌23.380+0.337%HKD+0.43%
00014希慎兴业跌16.010-0.190-1.173%HKD跌16.703-0.272%HKD+4.33%
00016新鸿基地产跌110.900-1.500-1.335%HKD跌112.349+0.014%HKD+1.31%
00017新世界发展不变4.8700.0000.000%HKD不变3.562-27.650%HKD-26.86%
00019太古股份公司Ａ跌112.600-1.000-0.880%HKD跌112.906-0.545%HKD+0.27%
00023东亚银行跌18.290-0.220-1.189%HKD跌--0.000%HKD--
00027银河娱乐跌33.420-1.060-3.074%HKD跌33.454-1.621%HKD+0.10%
00066港铁公司跌32.560-1.100-3.268%HKD跌--0.000%HKD--
00083信和置业跌10.380-0.140-1.331%HKD跌10.466-0.744%HKD+0.83%
00100MINIMAX-W跌152.400-13.600-8.193%HKD跌--0.000%HKD--
00101恒隆地产跌6.505-0.045-0.687%HKD跌6.339-1.463%HKD-2.55%
00135昆仑能源跌7.675-0.025-0.325%HKD跌7.874-0.437%HKD+2.59%
00144招商局港口跌16.890-0.080-0.471%HKD跌17.276+2.203%HKD+2.29%
00151中国旺旺跌2.840-0.015-0.525%HKD跌--0.000%HKD--
00168青岛啤酒股份跌41.380-0.160-0.385%HKD跌42.0210.000%HKD+1.55%
00175吉利汽车跌13.410-0.510-3.664%HKD跌13.518-2.407%HKD+0.81%
00241阿里健康跌2.855-0.070-2.393%HKD跌2.868-3.371%HKD+0.46%
00257光大环境跌5.100-0.130-2.486%HKD跌--0.000%HKD--
00267中信股份跌12.690-0.130-1.014%HKD跌12.346-3.574%HKD-2.71%
00270粤海投资跌8.130-0.195-2.342%HKD跌--0.000%HKD--
00285比亚迪电子跌19.630-1.050-5.077%HKD跌20.651+1.206%HKD+5.20%
00288万洲国际跌6.765-0.020-0.295%HKD跌6.766+0.186%HKD+0.01%
00291华润啤酒跌20.460-0.240-1.159%HKD跌20.830-0.188%HKD+1.81%
00293国泰航空跌15.200-0.100-0.654%HKD跌15.228-0.359%HKD+0.18%
00300美的集团升101.600+1.100+1.095%HKD升101.404+1.400%HKD-0.19%
00316东方海外国际跌149.100-0.900-0.600%HKD跌--0.000%HKD--
00322康师傅控股跌13.630-0.020-0.147%HKD跌13.855+1.027%HKD+1.65%
00363上海实业控股跌13.290-0.140-1.042%HKD跌--0.000%HKD--
00371北控水务集团不变1.3950.0000.000%HKD不变--0.000%HKD--
00384中国燃气跌4.870-0.020-0.409%HKD跌--0.000%HKD--
00386中国石油化工股份升4.750+0.080+1.713%HKD升--0.000%HKD--
00388香港交易所跌378.400-3.600-0.942%HKD跌380.904+0.115%HKD+0.66%
00522ASMPT跌98.250-2.950-2.915%HKD跌97.547-3.167%HKD-0.72%
00669创科实业跌141.800-2.800-1.936%HKD跌142.570-1.153%HKD+0.54%
00688中国海外发展跌12.190-0.510-4.016%HKD跌12.349-2.114%HKD+1.30%
00700腾讯控股跌386.600-12.200-3.059%HKD跌390.240-0.758%HKD+0.94%
00753中国国航跌3.720-0.080-2.105%HKD跌--0.000%HKD--
00836华润电力跌20.320-0.080-0.392%HKD跌--0.000%HKD--
00868信义玻璃跌8.390-0.030-0.356%HKD跌--0.000%HKD--
00914海螺水泥跌17.020-0.090-0.526%HKD跌17.014-0.911%HKD-0.04%
00916龙源电力跌5.485-0.030-0.544%HKD跌--0.000%HKD--
00939建设银行升10.500+0.060+0.575%HKD升10.521+1.208%HKD+0.20%
00960龙湖集团跌3.930-0.270-6.429%HKD跌3.868-5.898%HKD-1.58%
00966中国太平跌17.150-0.390-2.223%HKD跌--0.000%HKD--
00968信义光能跌1.890-0.090-4.545%HKD跌--0.000%HKD--
00992联想集团跌17.620-1.190-6.326%HKD跌17.617-5.790%HKD-0.02%
00998中信银行跌8.355-0.010-0.120%HKD跌--0.000%HKD--
01024快手－Ｗ跌25.920-1.220-4.495%HKD跌26.597-3.171%HKD+2.61%
01044恒安国际跌21.500-0.260-1.195%HKD跌21.497-0.436%HKD-0.01%
01066威高股份跌3.230-0.055-1.674%HKD跌--0.000%HKD--
01088中国神华升43.240+0.300+0.699%HKD升43.459+1.720%HKD+0.51%
01093石药集团跌8.030-0.365-4.348%HKD跌7.944-6.043%HKD-1.07%
01099国药控股跌16.670-0.070-0.418%HKD跌16.743+0.282%HKD+0.44%
01109华润置地跌29.920-1.100-3.546%HKD跌--0.000%HKD--
01113长实集团跌49.240-0.240-0.485%HKD跌50.251+1.869%HKD+2.05%
01128永利澳门跌4.100-0.115-2.728%HKD跌4.068-1.762%HKD-0.78%
01157中联重科跌5.150-0.100-1.905%HKD跌5.045-4.380%HKD-2.04%
01171兖矿能源跌10.990-0.130-1.169%HKD跌10.933-1.658%HKD-0.52%
01177中国生物制药跌5.560-0.010-0.180%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌39.100-0.160-0.408%HKD跌39.534+0.881%HKD+1.11%
01193华润燃气跌16.450-0.030-0.182%HKD跌--0.000%HKD--
01211比亚迪股份跌65.000-2.550-3.775%HKD跌65.432-1.882%HKD+0.66%
01288农业银行升6.870+0.080+1.178%HKD升6.895+1.713%HKD+0.36%
01299友邦保险跌77.750-1.500-1.893%HKD跌78.083-1.607%HKD+0.43%
01339中国人民保险集团跌5.040-0.180-3.448%HKD跌--0.000%HKD--
01398工商银行升7.920+0.085+1.085%HKD升7.959+1.602%HKD+0.49%
01658邮储银行升5.665+0.050+0.890%HKD升5.657+3.853%HKD-0.14%
01698腾讯音乐－ＳＷ跌34.980-0.820-2.291%HKD跌35.501+0.333%HKD+1.49%
01810小米集团－Ｗ跌28.860-1.120-3.736%HKD跌28.825-2.443%HKD-0.12%
01876百威亚太跌6.450-0.060-0.922%HKD跌--0.000%HKD--
01928金沙中国有限公司跌10.670-0.360-3.264%HKD跌10.670-2.369%HKD0.00%
01929周大福跌11.840-0.210-1.743%HKD跌11.843-2.487%HKD+0.03%
01988民生银行升3.165+0.005+0.158%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌44.520-2.240-4.790%HKD跌45.661-0.428%HKD+2.56%
02020安踏体育升79.100+0.100+0.127%HKD升79.511+1.284%HKD+0.52%
02057中通快递－Ｗ跌159.000-0.700-0.438%HKD跌159.423+1.195%HKD+0.27%
02076ＢＯＳＳ直聘－Ｗ跌48.540-15.910-24.686%HKD跌50.839+3.763%HKD+4.74%
02269药明生物跌46.740-2.140-4.378%HKD跌46.956-2.841%HKD+0.46%
02313申洲国际升42.460+0.220+0.521%HKD升42.052+0.942%HKD-0.96%
02318中国平安跌51.600-0.700-1.338%HKD跌51.703-0.603%HKD+0.20%
02319蒙牛乳业升21.920+0.160+0.735%HKD升21.693+1.245%HKD-1.04%
02328中国财险跌16.880-0.400-2.315%HKD跌16.915-1.633%HKD+0.21%
02331李宁跌15.070-0.410-2.649%HKD跌15.148-1.455%HKD+0.52%
02333长城汽车跌5.820-0.185-3.081%HKD跌5.770-4.445%HKD-0.86%
02359药明康德跌191.600-9.800-4.866%HKD跌190.805-2.329%HKD-0.41%
02380中国电力不变2.7150.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升65.850+1.550+2.411%HKD升66.145+3.206%HKD+0.45%
02388中银香港跌49.900-0.500-0.992%HKD跌50.641+0.190%HKD+1.48%
02390知乎－Ｗ跌6.860-0.140-2.000%HKD跌6.956+0.758%HKD+1.40%
02391涂鸦智能－Ｗ不变12.3000.0000.000%HKD不变12.788+1.242%HKD+3.97%
02423贝壳－Ｗ跌45.320-1.300-2.789%HKD跌46.707+1.190%HKD+3.06%
02513智谱跌408.400-45.600-10.044%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升41.640+0.140+0.337%HKD升42.759+1.207%HKD+2.69%
02618京东物流跌10.270-0.250-2.376%HKD跌--0.000%HKD--
02628中国人寿跌23.160-0.680-2.852%HKD跌--0.000%HKD--
02688新奥能源跌48.920-0.160-0.326%HKD跌48.584-0.232%HKD-0.69%
02689玖龙纸业跌4.255-0.200-4.489%HKD跌4.248-2.877%HKD-0.16%
02777富力地产升0.164+0.004+2.500%HKD升--0.000%HKD--
02899紫金矿业（五百）跌26.880-1.060-3.794%HKD跌26.695-1.534%HKD-0.69%
03323中国建材跌2.675-0.065-2.372%HKD跌2.699-0.736%HKD+0.90%
03328交通银行升8.890+0.050+0.566%HKD升--0.000%HKD--
03337安东油田服务升0.730+0.015+2.098%HKD升--0.000%HKD--
03383雅居乐集团跌0.111-0.008-6.723%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌20.300-0.700-3.333%HKD跌20.830+3.107%HKD+2.61%
03690美团－Ｗ跌69.800-2.300-3.190%HKD跌70.199-0.639%HKD+0.57%
03750宁德时代跌369.800-4.400-1.176%HKD跌366.546-0.765%HKD-0.88%
03808中国重汽跌33.940-0.560-1.623%HKD跌--0.000%HKD--
03896金山云跌4.030-0.220-5.176%HKD跌3.949-3.944%HKD-2.01%
03898时代电气跌27.080-0.300-1.096%HKD跌--0.000%HKD--
03968招商银行跌53.950-0.050-0.093%HKD跌53.884-0.145%HKD-0.12%
03988中国银行升6.280+0.040+0.641%HKD升6.283+1.521%HKD+0.05%
03993洛阳钼业（五百）跌11.480-0.630-5.202%HKD跌--0.000%HKD--
06160百济神州跌249.800-6.000-2.346%HKD跌251.385+0.139%HKD+0.63%
06618京东健康跌40.660-0.460-1.119%HKD跌--0.000%HKD--
06623陆控跌2.800-0.295-9.532%HKD跌28.283+9.574%HKD+910.11%
06686诺亚控股跌10.890-0.020-0.183%HKD跌10.231-0.912%HKD-6.05%
06690海尔智家跌20.920-0.120-0.570%HKD跌20.909+0.661%HKD-0.05%
06855亚盛医药跌28.100-1.080-3.701%HKD跌28.676-2.663%HKD+2.05%
09618京东集团－ＳＷ跌107.000-0.700-0.650%HKD跌109.485+1.528%HKD+2.32%
09626哔哩哔哩－Ｗ跌104.400-3.500-3.244%HKD跌103.954-1.852%HKD-0.43%
09633农夫山泉跌45.360-0.280-0.613%HKD跌--0.000%HKD--
09688再鼎医药跌20.240-0.780-3.711%HKD跌19.300-5.530%HKD-4.64%
09698万国数据－ＳＷ跌19.920-1.760-8.118%HKD跌19.428-1.197%HKD-2.47%
09863零跑汽车跌30.160-0.960-3.085%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌23.320-1.320-5.357%HKD跌22.752-4.918%HKD-2.44%
09868小鹏集团－Ｗ跌36.180-1.960-5.139%HKD跌36.757-0.951%HKD+1.59%
09888百度集团－Ｗ跌74.200-2.600-3.385%HKD跌76.632+0.657%HKD+3.28%
09896名创优品跌21.540-0.140-0.646%HKD跌21.987+2.468%HKD+2.08%
09898微博－ＳＷ跌47.100-1.580-3.246%HKD跌48.329+0.654%HKD+2.61%
09901新东方－Ｓ跌40.340-0.860-2.087%HKD跌41.801+1.447%HKD+3.62%
09903天数智芯跌76.850-1.850-2.351%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌336.000-6.000-1.754%HKD跌341.911+0.856%HKD+1.76%
09987百胜中国跌387.000-1.800-0.463%HKD跌399.027+3.353%HKD+3.11%
09988阿里巴巴－Ｗ跌90.550-3.250-3.465%HKD跌92.558+0.021%HKD+2.22%
09991宝尊电商－Ｗ跌8.740-0.210-2.346%HKD跌9.127+0.287%HKD+4.43%
09992泡泡玛特跌142.100-1.300-0.907%HKD跌142.241+0.388%HKD+0.10%
09999网易跌190.400-4.100-2.108%HKD跌191.707-0.371%HKD+0.69%
备注： 港股报价延迟最少15分钟，更新时间为： 13/11/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：15/11/2026 04:10 EST
*预托证券按盘价已折算为港元