预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.350-0.250-0.387%HKD跌64.071-0.672%HKD-0.43%
00002中电控股升76.050+0.150+0.198%HKD升75.756-0.617%HKD-0.39%
00003香港中华煤气升7.165+0.045+0.632%HKD升7.4500.000%HKD+3.98%
00004九龙仓集团升19.810+0.520+2.696%HKD升--0.000%HKD--
00005汇丰控股跌142.500-1.500-1.042%HKD跌142.226-1.317%HKD-0.19%
00006电能实业升60.550+0.300+0.498%HKD升60.542+0.390%HKD-0.01%
00012恒基地产升27.340+0.440+1.636%HKD升27.526-0.567%HKD+0.68%
00013和黄医药升22.560+0.220+0.985%HKD升22.523+0.560%HKD-0.16%
00014希慎兴业升15.780+0.290+1.872%HKD升16.194+1.599%HKD+2.62%
00016新鸿基地产升105.500+1.400+1.345%HKD升106.027+0.745%HKD+0.50%
00017新世界发展升5.030+0.080+1.616%HKD升--0.000%HKD--
00019太古股份公司Ａ升103.500+0.700+0.681%HKD升103.360+0.076%HKD-0.14%
00023东亚银行跌17.980-0.170-0.937%HKD跌--0.000%HKD--
00027银河娱乐升31.600+0.100+0.317%HKD升31.416-0.596%HKD-0.58%
00066港铁公司升32.400+0.020+0.062%HKD升--0.000%HKD--
00083信和置业升10.660+0.230+2.205%HKD升10.673-2.924%HKD+0.12%
00100MINIMAX-W升187.600+26.900+16.739%HKD升--0.000%HKD--
00101恒隆地产升6.255+0.035+0.563%HKD升6.406+2.872%HKD+2.41%
00135昆仑能源升7.380+0.020+0.272%HKD升7.513-1.339%HKD+1.80%
00144招商局港口跌16.170-0.270-1.642%HKD跌--0.000%HKD--
00151中国旺旺跌2.800-0.025-0.885%HKD跌3.091+6.541%HKD+10.39%
00168青岛啤酒股份升39.600+0.760+1.957%HKD升--0.000%HKD--
00175吉利汽车升14.250+0.140+0.992%HKD升14.179-0.523%HKD-0.50%
00241阿里健康升2.865+0.020+0.703%HKD升2.659-7.818%HKD-7.19%
00257光大环境跌4.720-0.010-0.211%HKD跌--0.000%HKD--
00267中信股份升11.920+0.110+0.931%HKD升11.920-10.377%HKD0.00%
00270粤海投资跌8.445-0.140-1.631%HKD跌--0.000%HKD--
00285比亚迪电子升22.460+0.680+3.122%HKD升22.007-1.049%HKD-2.02%
00288万洲国际升6.340+0.090+1.440%HKD升6.352+1.759%HKD+0.19%
00291华润啤酒升19.370+0.510+2.704%HKD升19.645+2.454%HKD+1.42%
00293国泰航空跌13.000-0.010-0.077%HKD跌13.175-0.592%HKD+1.35%
00300美的集团升94.600+1.000+1.068%HKD升94.012-0.021%HKD-0.62%
00316东方海外国际升150.300+0.100+0.067%HKD升--0.000%HKD--
00322康师傅控股升12.350+0.140+1.147%HKD升12.065-1.441%HKD-2.31%
00363上海实业控股升13.140+0.110+0.844%HKD升--0.000%HKD--
00371北控水务集团不变1.4600.0000.000%HKD不变--0.000%HKD--
00384中国燃气升4.960+0.050+1.018%HKD升--0.000%HKD--
00386中国石油化工股份升4.460+0.020+0.450%HKD升--0.000%HKD--
00388香港交易所升370.800+3.600+0.980%HKD升369.681-0.085%HKD-0.30%
00522ASMPT跌121.700-1.400-1.137%HKD跌121.214-0.086%HKD-0.40%
00669创科实业（一百）升129.100+3.900+3.115%HKD升128.753+2.089%HKD-0.27%
00688中国海外发展升12.460+0.050+0.403%HKD升11.983+0.394%HKD-3.83%
00700腾讯控股升386.000+3.600+0.941%HKD升387.483-0.283%HKD+0.38%
00753中国国航升3.490+0.095+2.798%HKD升3.678+2.795%HKD+5.39%
00836华润电力跌18.570-0.160-0.854%HKD跌--0.000%HKD--
00868信义玻璃不变7.7950.0000.000%HKD不变8.313+12.706%HKD+6.65%
00914海螺水泥升16.580+0.170+1.036%HKD升16.594+0.954%HKD+0.08%
00916龙源电力升5.070+0.010+0.198%HKD升4.650-1.134%HKD-8.28%
00939建设银行升9.765+0.045+0.463%HKD升9.783+0.241%HKD+0.18%
00960龙湖集团升4.935+0.040+0.817%HKD升4.886-0.479%HKD-0.99%
00966中国太平升17.090+0.950+5.886%HKD升--0.000%HKD--
00968信义光能跌1.815-0.005-0.275%HKD跌--0.000%HKD--
00992联想集团跌22.640-0.520-2.245%HKD跌22.750-1.175%HKD+0.49%
00998中信银行跌8.100-0.100-1.220%HKD跌--0.000%HKD--
01024快手－Ｗ升27.900+1.120+4.182%HKD升26.820+3.644%HKD-3.87%
01044恒安国际升19.700+0.200+1.026%HKD升19.668-0.195%HKD-0.16%
01066威高股份升3.200+0.010+0.313%HKD升--0.000%HKD--
01088中国神华升39.620+0.620+1.590%HKD升39.348+0.880%HKD-0.69%
01093石药集团跌8.345-0.010-0.120%HKD跌8.352-2.517%HKD+0.08%
01099国药控股跌15.340-0.060-0.390%HKD跌15.292-0.713%HKD-0.31%
01109华润置地升29.500+0.080+0.272%HKD升--0.000%HKD--
01113长实集团升44.120+0.040+0.091%HKD升44.936+2.007%HKD+1.85%
01128永利澳门跌4.695-0.055-1.158%HKD跌4.621-1.058%HKD-1.58%
01157中联重科跌5.070-0.015-0.295%HKD跌5.058+5.220%HKD-0.24%
01171兖矿能源升10.310+0.140+1.377%HKD升10.312+0.998%HKD+0.02%
01177中国生物制药升5.000+0.020+0.402%HKD升4.968-5.764%HKD-0.64%
01179华住集团－Ｓ升36.460+0.940+2.646%HKD升36.254-0.173%HKD-0.57%
01193华润燃气升16.070+0.010+0.062%HKD升--0.000%HKD--
01211比亚迪股份升71.600+4.200+6.231%HKD升71.286+3.886%HKD-0.44%
01288农业银行跌6.580-0.125-1.864%HKD跌6.603-2.047%HKD+0.35%
01299友邦保险跌71.050-0.100-0.141%HKD跌71.344-0.383%HKD+0.41%
01339中国人民保险集团升4.915+0.185+3.911%HKD升--0.000%HKD--
01398工商银行跌7.240-0.110-1.497%HKD跌7.231-2.071%HKD-0.12%
01658邮储银行跌5.395-0.100-1.820%HKD跌5.350+7.020%HKD-0.83%
01698腾讯音乐－ＳＷ升33.700+1.560+4.854%HKD升33.369-1.047%HKD-0.98%
01810小米集团－Ｗ升26.800+1.000+3.876%HKD升26.707+2.086%HKD-0.35%
01876百威亚太升6.010+0.155+2.647%HKD升--0.000%HKD--
01928金沙中国有限公司升10.980+0.120+1.105%HKD升10.807-2.408%HKD-1.58%
01929周大福跌10.910-0.040-0.365%HKD跌--0.000%HKD--
01988民生银行跌3.085-0.005-0.162%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升45.080+1.700+3.919%HKD升44.661-0.697%HKD-0.93%
02020安踏体育升75.300+2.300+3.151%HKD升75.040+2.283%HKD-0.35%
02057中通快递－Ｗ升157.000+0.900+0.577%HKD升155.668-1.047%HKD-0.85%
02076ＢＯＳＳ直聘－Ｗ升63.800+1.950+3.153%HKD升64.541+0.305%HKD+1.16%
02269药明生物升45.800+0.540+1.193%HKD升45.289+0.259%HKD-1.12%
02313申洲国际升37.040+1.580+4.456%HKD升36.701+3.540%HKD-0.92%
02318中国平安升49.020+0.540+1.114%HKD升48.543-1.512%HKD-0.97%
02319蒙牛乳业升18.630+0.510+2.815%HKD升18.537+2.240%HKD-0.50%
02328中国财险升15.230+0.250+1.669%HKD升15.319+1.803%HKD+0.58%
02331李宁升12.790+0.340+2.731%HKD升12.748+2.034%HKD-0.33%
02333长城汽车升6.640+0.120+1.840%HKD升6.666+2.410%HKD+0.39%
02359药明康德升186.000+1.800+0.977%HKD升185.939-0.836%HKD-0.03%
02380中国电力跌2.600-0.040-1.515%HKD跌--0.000%HKD--
02382舜宇光学科技升63.150+3.000+4.988%HKD升63.059+4.294%HKD-0.14%
02388中银香港跌48.880-0.780-1.571%HKD跌49.057-1.546%HKD+0.36%
02390知乎－Ｗ跌8.735-0.170-1.909%HKD跌8.809-0.590%HKD+0.85%
02391涂鸦智能－Ｗ跌12.880-0.260-1.979%HKD跌12.940-1.198%HKD+0.47%
02423贝壳－Ｗ升44.920+0.520+1.171%HKD升44.648-0.928%HKD-0.61%
02513智谱升499.000+38.200+8.290%HKD升--0.000%HKD--
02518汽车之家—Ｓ升39.460+0.880+2.281%HKD升39.917-0.196%HKD+1.16%
02618京东物流升9.895+0.175+1.800%HKD升--0.000%HKD--
02628中国人寿升23.540+0.920+4.067%HKD升--0.000%HKD--
02688新奥能源升48.060+0.040+0.083%HKD升47.818-1.215%HKD-0.50%
02689玖龙纸业升4.725+0.110+2.384%HKD升5.067+6.710%HKD+7.24%
02777富力地产升0.206+0.007+3.518%HKD升--0.000%HKD--
02899紫金矿业升29.460+0.360+1.237%HKD升28.655-0.828%HKD-2.73%
03323中国建材升2.895+0.040+1.401%HKD升--0.000%HKD--
03328交通银行跌8.140-0.180-2.163%HKD跌--0.000%HKD--
03337安东油田服务跌0.700-0.015-2.098%HKD跌--0.000%HKD--
03383雅居乐集团升0.144+0.001+0.699%HKD升--0.000%HKD--
03660奇富科技－Ｓ升22.480+0.800+3.690%HKD升20.625-3.839%HKD-8.25%
03690美团－Ｗ升71.650+0.350+0.491%HKD升71.168-1.786%HKD-0.67%
03750宁德时代升356.800+18.400+5.437%HKD升353.840+4.833%HKD-0.83%
03808中国重汽升32.520+1.020+3.238%HKD升32.485+1.457%HKD-0.11%
03896金山云升4.460+0.225+5.313%HKD升4.439+4.686%HKD-0.47%
03898时代电气升26.880+0.220+0.825%HKD升24.781-12.465%HKD-7.81%
03968招商银行跌51.450-0.650-1.248%HKD跌51.429-1.856%HKD-0.04%
03988中国银行跌5.955-0.035-0.584%HKD跌5.951-0.940%HKD-0.07%
03993洛阳钼业升13.010+0.280+2.200%HKD升--0.000%HKD--
06160百济神州升228.400+3.800+1.692%HKD升227.804-1.214%HKD-0.26%
06618京东健康跌37.600-0.380-1.001%HKD跌--0.000%HKD--
06623陆控升3.695+0.095+2.639%HKD升31.604-4.048%HKD+755.32%
06686诺亚控股跌11.660-0.020-0.171%HKD跌10.697-2.710%HKD-8.26%
06690海尔智家升19.410+0.400+2.104%HKD升19.213+0.927%HKD-1.01%
06855亚盛医药升30.360+1.860+6.526%HKD升30.271+3.485%HKD-0.29%
09618京东集团－ＳＷ升100.000+1.700+1.729%HKD升99.439-1.246%HKD-0.56%
09626哔哩哔哩－Ｗ升106.200+2.700+2.609%HKD升105.713+0.074%HKD-0.46%
09633农夫山泉升41.520+1.460+3.645%HKD升--0.000%HKD--
09688再鼎医药跌17.780-0.060-0.336%HKD跌18.845+9.029%HKD+5.99%
09698万国数据－ＳＷ升21.940+0.100+0.458%HKD升21.806+0.474%HKD-0.61%
09863零跑汽车升33.520+0.100+0.299%HKD升--0.000%HKD--
09866蔚来－ＳＷ升26.320+1.040+4.114%HKD升25.801-0.604%HKD-1.97%
09868小鹏集团－Ｗ升37.120+1.800+5.096%HKD升36.113+1.544%HKD-2.71%
09888百度集团－Ｗ升75.950+0.850+1.132%HKD升75.677-1.000%HKD-0.36%
09896名创优品升19.870+0.680+3.544%HKD升19.684-1.665%HKD-0.94%
09898微博－ＳＷ升49.080+0.840+1.741%HKD升48.622-1.899%HKD-0.93%
09901新东方－Ｓ升46.420+0.600+1.309%HKD升45.783-0.511%HKD-1.37%
09903天数智芯升75.800+2.700+3.694%HKD升--0.000%HKD--
09961携程集团－Ｓ升314.800+8.400+2.742%HKD升311.963+0.531%HKD-0.90%
09987百胜中国升354.200+10.600+3.085%HKD升349.292-0.492%HKD-1.39%
09988阿里巴巴－Ｗ升97.800+0.450+0.462%HKD升97.675-2.141%HKD-0.13%
09991宝尊电商－Ｗ升8.600+0.100+1.176%HKD升9.306+1.425%HKD+8.21%
09992泡泡玛特升131.700+3.200+2.490%HKD升131.192+1.884%HKD-0.39%
09999网易升183.000+1.200+0.660%HKD升186.033-0.051%HKD+1.66%
备注： 港股报价延迟最少15分钟，更新时间为： 23/10/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：25/10/2026 03:07 EDT
*预托证券按盘价已折算为港元