预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.450-0.500-0.715%HKD跌69.588+1.024%HKD+0.20%
00002中电控股跌73.700-0.350-0.473%HKD跌75.2300.000%HKD+2.08%
00003香港中华煤气跌6.930-0.010-0.144%HKD跌7.445+5.556%HKD+7.43%
00005汇丰控股升147.800+0.600+0.408%HKD升149.223+2.179%HKD+0.96%
00006电能实业跌57.050-0.800-1.383%HKD跌60.028-1.161%HKD+5.22%
00012恒基地产跌30.140-0.460-1.503%HKD跌29.935-1.292%HKD-0.68%
00013和黄医药跌18.230-0.380-2.042%HKD跌18.055+1.053%HKD-0.96%
00016新鸿基地产跌124.200-3.700-2.893%HKD跌127.970-1.922%HKD+3.04%
00027银河娱乐跌31.720-0.900-2.759%HKD跌32.521+2.267%HKD+2.53%
00066港铁公司跌31.440-0.160-0.506%HKD跌--0.000%HKD--
00101恒隆地产跌7.860-0.140-1.750%HKD跌7.899+2.439%HKD+0.50%
00135昆仑能源跌7.090-0.050-0.700%HKD跌6.771-7.639%HKD-4.50%
00144招商局港口跌15.410-0.370-2.345%HKD跌--0.000%HKD--
00175吉利汽车跌18.570-0.190-1.013%HKD跌18.725-1.989%HKD+0.83%
00241阿里健康跌3.680-0.140-3.665%HKD跌--0.000%HKD--
00257光大环境跌5.000-0.110-2.153%HKD跌--0.000%HKD--
00267中信股份升13.580+0.260+1.952%HKD升--0.000%HKD--
00270粤海投资跌8.160-0.210-2.509%HKD跌--0.000%HKD--
00285比亚迪电子跌29.440-0.480-1.604%HKD跌28.591-0.994%HKD-2.88%
00288万洲国际跌9.060-0.040-0.440%HKD跌9.067-0.129%HKD+0.08%
00291华润啤酒跌23.960-0.180-0.746%HKD跌24.176-0.804%HKD+0.90%
00300美的集团升90.750+1.050+1.171%HKD升89.101+0.353%HKD-1.82%
00316东方海外国际跌136.900-4.600-3.251%HKD跌--0.000%HKD--
00322康师傅控股跌12.490-0.140-1.108%HKD跌12.709-0.776%HKD+1.75%
00338上海石油化工股份升1.230+0.090+7.895%HKD升--0.000%HKD--
00371北控水务集团跌2.520-0.040-1.563%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.330-0.060-1.367%HKD跌--0.000%HKD--
00388香港交易所跌409.400-1.000-0.244%HKD跌409.379+2.693%HKD-0.01%
00669创科实业升118.200+1.900+1.634%HKD升116.278+1.700%HKD-1.63%
00670中国东方航空股份跌3.580-0.110-2.981%HKD跌--0.000%HKD--
00688中国海外发展跌16.080-0.170-1.046%HKD跌15.446-4.134%HKD-3.94%
00700腾讯控股跌463.400-18.200-3.779%HKD跌472.776+9.096%HKD+2.02%
00836华润电力升21.540+0.080+0.373%HKD升--0.000%HKD--
00857中国石油股份跌10.390-0.360-3.349%HKD跌--0.000%HKD--
00868信义玻璃跌9.880-0.110-1.101%HKD跌--0.000%HKD--
00902华能国际电力股份跌7.410-0.090-1.200%HKD跌--0.000%HKD--
00939建设银行跌8.550-0.110-1.270%HKD跌8.667+2.171%HKD+1.37%
00960龙湖集团跌7.900-0.100-1.250%HKD跌8.048+0.686%HKD+1.87%
00966中国太平跌19.690-0.510-2.525%HKD跌--0.000%HKD--
00968信义光能跌2.610-0.060-2.247%HKD跌2.532-5.679%HKD-2.99%
00992联想集团跌25.940-0.640-2.408%HKD跌26.248-0.164%HKD+1.19%
01024快手－Ｗ跌46.560-2.420-4.941%HKD跌45.844+6.364%HKD-1.54%
01044恒安国际跌24.000-0.140-0.580%HKD跌23.948-1.673%HKD-0.22%
01055中国南方航空股份跌3.770-0.050-1.309%HKD跌--0.000%HKD--
01088中国神华跌46.180-0.020-0.043%HKD跌46.177-1.996%HKD-0.01%
01093石药集团跌7.130-0.440-5.812%HKD跌7.464-2.057%HKD+4.68%
01099国药控股跌16.940-0.120-0.703%HKD跌16.927-0.093%HKD-0.08%
01109华润置地跌35.740-0.420-1.162%HKD跌--0.000%HKD--
01177中国生物制药跌4.720-0.160-3.279%HKD跌4.892-12.601%HKD+3.64%
01179华住集团－Ｓ跌34.600-0.920-2.590%HKD跌34.739-0.090%HKD+0.40%
01193华润燃气跌17.930-0.120-0.665%HKD跌--0.000%HKD--
01211比亚迪股份跌94.200-2.550-2.636%HKD跌95.135+3.938%HKD+0.99%
01288农业银行跌5.800-0.050-0.855%HKD跌5.833+1.694%HKD+0.57%
01299友邦保险不变82.1000.0000.000%HKD不变82.322+0.792%HKD+0.27%
01398工商银行跌6.700-0.100-1.471%HKD跌6.779+2.367%HKD+1.18%
01658邮储银行跌5.020-0.030-0.594%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌36.660-1.360-3.577%HKD跌37.263+0.105%HKD+1.64%
01810小米集团－Ｗ跌28.700-0.920-3.106%HKD跌29.371+2.404%HKD+2.34%
01876百威亚太跌7.070-0.040-0.563%HKD跌7.043-1.372%HKD-0.38%
01928金沙中国有限公司跌15.880-0.470-2.875%HKD跌16.237+1.469%HKD+2.25%
01929周大福跌11.420-0.240-2.058%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌59.050-2.850-4.604%HKD跌60.459+6.121%HKD+2.39%
02020安踏体育跌74.800-1.800-2.350%HKD跌76.585+0.817%HKD+2.39%
02057中通快递－Ｗ升178.000+0.500+0.282%HKD升177.027+0.848%HKD-0.55%
02076ＢＯＳＳ直聘－Ｗ不变55.4000.0000.000%HKD不变57.442+4.416%HKD+3.69%
02269药明生物跌33.500-1.640-4.667%HKD跌34.771+0.841%HKD+3.79%
02313申洲国际跌45.540-1.260-2.692%HKD跌48.900-0.478%HKD+7.38%
02318中国平安跌57.800-0.800-1.365%HKD跌60.694+1.176%HKD+5.01%
02319蒙牛乳业跌17.090-0.170-0.985%HKD跌17.138+0.222%HKD+0.28%
02328中国财险跌14.130-0.210-1.464%HKD跌13.958-3.196%HKD-1.22%
02331李宁跌17.240-1.130-6.151%HKD跌18.392-2.533%HKD+6.68%
02359药明康德跌128.700-1.000-0.771%HKD跌--0.000%HKD--
02380中国电力升3.770+0.010+0.266%HKD升--0.000%HKD--
02382舜宇光学科技升84.000+1.000+1.205%HKD升82.800-6.163%HKD-1.43%
02388中银香港跌47.680-0.320-0.667%HKD跌47.967+0.028%HKD+0.60%
02390知乎－Ｗ跌8.190-0.030-0.365%HKD跌7.941-2.251%HKD-3.04%
02391涂鸦智能－Ｗ跌17.010-0.080-0.468%HKD跌16.378-2.791%HKD-3.72%
02423贝壳－Ｗ跌44.240-0.660-1.470%HKD跌45.008+0.291%HKD+1.74%
02518汽车之家—Ｓ升35.540+0.500+1.427%HKD升35.950+2.457%HKD+1.15%
02618京东物流跌13.140-0.430-3.169%HKD跌--0.000%HKD--
02628中国人寿跌27.760-0.720-2.528%HKD跌--0.000%HKD--
02688新奥能源跌53.350-0.600-1.112%HKD跌53.788+0.203%HKD+0.82%
02899紫金矿业升34.520+0.080+0.232%HKD升33.991+4.017%HKD-1.53%
03328交通银行跌7.420-0.090-1.198%HKD跌6.771-12.551%HKD-8.75%
03660奇富科技－Ｓ跌64.000-5.100-7.381%HKD跌64.886-2.070%HKD+1.38%
03690美团－Ｗ跌80.300-5.200-6.082%HKD跌84.125+6.551%HKD+4.76%
03750宁德时代升793.500+14.000+1.796%HKD升775.312+3.187%HKD-2.29%
03808中国重汽跌41.580-0.280-0.669%HKD跌--0.000%HKD--
03896金山云跌6.850-0.370-5.125%HKD跌7.157+2.776%HKD+4.48%
03968招商银行跌47.820-0.600-1.239%HKD跌48.304+2.562%HKD+1.01%
03988中国银行跌5.260-0.050-0.942%HKD跌5.276+1.508%HKD+0.30%
03993洛阳钼业升19.760+0.250+1.281%HKD升--0.000%HKD--
06128烯石电车新材料跌0.067-0.001-1.471%HKD跌--0.000%HKD--
06160百济神州跌164.200-4.600-2.725%HKD跌165.585-1.784%HKD+0.84%
06618京东健康跌38.240-1.560-3.920%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.348-2.410%HKD-41.76%
06686诺亚控股升14.810+0.310+2.138%HKD升16.629-0.376%HKD+12.28%
06690海尔智家跌20.520-0.200-0.965%HKD跌20.532+1.501%HKD+0.06%
06855亚盛医药跌34.820-1.580-4.341%HKD跌36.146-3.302%HKD+3.81%
09618京东集团－ＳＷ跌115.400-4.700-3.913%HKD跌118.135+3.644%HKD+2.37%
09626哔哩哔哩－Ｗ跌142.700-7.200-4.803%HKD跌146.151+1.580%HKD+2.42%
09633农夫山泉跌43.200-0.840-1.907%HKD跌--0.000%HKD--
09688再鼎医药跌13.240-0.360-2.647%HKD跌13.440+0.351%HKD+1.51%
09698万国数据－ＳＷ跌34.780-1.300-3.603%HKD跌36.156+3.943%HKD+3.96%
09866蔚来－ＳＷ跌47.520-1.600-3.257%HKD跌47.097+0.502%HKD-0.89%
09868小鹏集团－Ｗ跌69.500-2.500-3.472%HKD跌70.097+4.012%HKD+0.86%
09888百度集团－ＳＷ跌133.100-1.600-1.188%HKD跌133.926+3.263%HKD+0.62%
09896名创优品跌26.120-0.500-1.878%HKD跌26.409-0.370%HKD+1.11%
09898微博－ＳＷ跌61.600-1.900-2.992%HKD跌62.927+0.501%HKD+2.15%
09901新东方－Ｓ跌37.100-1.340-3.486%HKD跌36.980+0.234%HKD-0.32%
09961携程集团—Ｓ跌373.400-15.800-4.060%HKD跌379.835+0.373%HKD+1.72%
09987百胜中国跌334.000-10.000-2.907%HKD跌340.026+1.119%HKD+1.80%
09988阿里巴巴－Ｗ跌126.700-4.200-3.209%HKD跌128.146+4.322%HKD+1.14%
09991宝尊电商－Ｗ不变6.9700.0000.000%HKD不变7.001-1.107%HKD+0.44%
09992泡泡玛特跌174.800-4.400-2.455%HKD跌178.508-0.223%HKD+2.12%
09999网易－Ｓ跌193.700-3.900-1.974%HKD跌195.521+1.201%HKD+0.94%
备注： 港股报价延迟最少15分钟，更新时间为： 03/06/2026 11:20
  美股之报价延迟最少15分钟。
  美国时间为：02/06/2026 23:37 EDT
*预托证券按盘价已折算为港元