预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升72.600+0.350+0.484%HKD升72.895+1.749%HKD+0.41%
00002中电控股升76.250+0.250+0.329%HKD升76.732+0.616%HKD+0.63%
00003香港中华煤气跌7.340-0.040-0.542%HKD跌7.282+2.198%HKD-0.79%
00005汇丰控股升141.100+2.500+1.804%HKD升141.907+0.722%HKD+0.57%
00006电能实业升64.500+0.050+0.078%HKD升67.023+4.697%HKD+3.91%
00012恒基地产跌33.640-0.320-0.942%HKD跌33.512-0.696%HKD-0.38%
00013和黄医药跌19.840-0.260-1.294%HKD跌19.903+0.316%HKD+0.32%
00016新鸿基地产跌139.600-0.200-0.143%HKD跌141.641+1.345%HKD+1.46%
00027银河娱乐升33.280+0.940+2.907%HKD升33.817+4.881%HKD+1.61%
00066港铁公司跌33.400-0.420-1.242%HKD跌--0.000%HKD--
00101恒隆地产跌8.790-0.090-1.014%HKD跌8.777-2.352%HKD-0.15%
00135昆仑能源跌7.670-0.020-0.260%HKD跌--0.000%HKD--
00144招商局港口跌15.870-0.130-0.813%HKD跌15.973+0.295%HKD+0.65%
00175吉利汽车跌21.380-1.180-5.230%HKD跌21.826-2.688%HKD+2.09%
00241阿里健康跌4.470-0.030-0.667%HKD跌--0.000%HKD--
00257光大环境跌5.800-0.020-0.344%HKD跌--0.000%HKD--
00267中信股份跌13.430-0.240-1.756%HKD跌--0.000%HKD--
00270粤海投资跌8.490-0.110-1.279%HKD跌--0.000%HKD--
00285比亚迪电子升28.620+0.300+1.059%HKD升29.217+5.689%HKD+2.09%
00288万洲国际升9.360+0.020+0.214%HKD升9.873+0.799%HKD+5.48%
00291华润啤酒跌27.100-0.220-0.805%HKD跌27.522-0.284%HKD+1.56%
00300美的集团跌87.350-0.500-0.569%HKD跌87.381-0.179%HKD+0.04%
00316东方海外国际跌140.300-1.900-1.336%HKD跌--0.000%HKD--
00322康师傅控股跌12.300-0.030-0.243%HKD跌12.379-1.249%HKD+0.64%
00338上海石油化工股份升1.310+0.010+0.769%HKD升--0.000%HKD--
00371北控水务集团跌2.890-0.020-0.687%HKD跌--0.000%HKD--
00386中国石油化工股份升4.650+0.030+0.649%HKD升--0.000%HKD--
00388香港交易所不变423.8000.0000.000%HKD不变432.322+1.648%HKD+2.01%
00669创科实业不变124.5000.0000.000%HKD不变126.921+1.905%HKD+1.94%
00670中国东方航空股份升4.120+0.020+0.488%HKD升--0.000%HKD--
00688中国海外发展升16.410+0.410+2.563%HKD升16.897+0.841%HKD+2.97%
00700腾讯控股升462.600+5.400+1.181%HKD升483.099+5.832%HKD+4.43%
00836华润电力跌20.640-0.240-1.149%HKD跌--0.000%HKD--
00857中国石油股份不变11.0600.0000.000%HKD不变--0.000%HKD--
00868信义玻璃跌10.950-0.360-3.183%HKD跌--0.000%HKD--
00902华能国际电力股份升6.890+0.050+0.731%HKD升--0.000%HKD--
00939建设银行跌8.870-0.030-0.337%HKD跌8.938+0.768%HKD+0.77%
00960龙湖集团跌9.680-0.110-1.124%HKD跌9.850+0.560%HKD+1.76%
00966中国太平跌22.620-1.200-5.038%HKD跌--0.000%HKD--
00968信义光能跌3.120-0.080-2.500%HKD跌--0.000%HKD--
00992联想集团跌12.940-0.010-0.077%HKD跌13.166+1.571%HKD+1.75%
01024快手－Ｗ跌51.600-1.000-1.901%HKD跌52.851+5.469%HKD+2.42%
01044恒安国际跌26.740-0.280-1.036%HKD跌26.700+0.147%HKD-0.15%
01055中国南方航空股份升4.270+0.010+0.235%HKD升--0.000%HKD--
01088中国神华跌44.300-0.600-1.336%HKD跌44.170-2.104%HKD-0.29%
01093石药集团跌8.050-0.060-0.740%HKD跌8.055-1.673%HKD+0.06%
01099国药控股跌18.290-0.170-0.921%HKD跌18.369-0.170%HKD+0.43%
01109华润置地升38.200+0.080+0.210%HKD升--0.000%HKD--
01177中国生物制药跌5.650-0.130-2.249%HKD跌--0.000%HKD--
01179华住集团－Ｓ升37.500+0.460+1.242%HKD升36.745-3.317%HKD-2.01%
01193华润燃气跌19.110-0.140-0.727%HKD跌17.077-1.845%HKD-10.64%
01211比亚迪股份跌98.150-1.700-1.703%HKD跌100.691+1.101%HKD+2.59%
01288农业银行升6.090+0.060+0.995%HKD升6.048+0.291%HKD-0.69%
01299友邦保险升86.950+0.500+0.578%HKD升89.025+2.363%HKD+2.39%
01398工商银行跌7.000-0.050-0.709%HKD跌7.125+1.563%HKD+1.79%
01658邮储银行跌5.100-0.020-0.391%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.280-0.880-2.434%HKD跌35.171-0.946%HKD-0.31%
01810小米集团－Ｗ升31.800+0.340+1.081%HKD升32.470+3.057%HKD+2.11%
01876百威亚太跌7.890-0.170-2.109%HKD跌--0.000%HKD--
01928金沙中国有限公司跌16.030-0.110-0.682%HKD跌16.176+0.206%HKD+0.91%
01929周大福跌11.470-0.120-1.035%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升73.650+0.250+0.341%HKD升78.533+7.044%HKD+6.63%
02020安踏体育跌77.500-0.400-0.513%HKD跌78.235+0.245%HKD+0.95%
02057中通快递－Ｗ跌192.700-3.000-1.533%HKD跌192.378-1.167%HKD-0.17%
02076ＢＯＳＳ直聘－Ｗ跌55.750-0.400-0.712%HKD跌57.784+3.944%HKD+3.65%
02269药明生物升33.860+0.160+0.475%HKD升34.412+3.534%HKD+1.63%
02313申洲国际跌46.340-0.620-1.320%HKD跌46.431-1.167%HKD+0.20%
02318中国平安跌64.100-0.900-1.385%HKD跌65.535+0.661%HKD+2.24%
02319蒙牛乳业升17.630+0.060+0.341%HKD升17.656+0.850%HKD+0.15%
02328中国财险跌15.160-0.180-1.173%HKD跌15.063+0.125%HKD-0.64%
02331李宁升19.560+0.150+0.773%HKD升19.865+2.817%HKD+1.56%
02359药明康德升137.300+0.503+0.368%HKD升--0.000%HKD--
02380中国电力升3.590+0.050+1.412%HKD升--0.000%HKD--
02382舜宇光学科技升65.800+2.300+3.622%HKD升66.471+4.409%HKD+1.02%
02388中银香港升46.360+0.470+1.024%HKD升46.599+1.001%HKD+0.52%
02390知乎－Ｗ跌8.300-0.080-0.955%HKD跌8.391+0.156%HKD+1.10%
02391涂鸦智能－Ｗ跌17.800-0.700-3.784%HKD跌17.500-5.284%HKD-1.69%
02423贝壳－Ｗ跌48.700-0.780-1.576%HKD跌51.089+5.697%HKD+4.91%
02518汽车之家—Ｓ跌36.900-0.240-0.646%HKD跌37.544+1.913%HKD+1.75%
02618京东物流升16.050+1.070+7.143%HKD升--0.000%HKD--
02628中国人寿跌29.960-0.620-2.027%HKD跌--0.000%HKD--
02688新奥能源跌59.800-0.950-1.564%HKD跌60.239-0.504%HKD+0.73%
02899紫金矿业升38.820+0.380+0.989%HKD升39.466+0.780%HKD+1.66%
03328交通银行跌7.300-0.010-0.137%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌51.650-0.550-1.054%HKD跌54.554+6.131%HKD+5.62%
03690美团－Ｗ升87.600+3.450+4.100%HKD升94.545+12.798%HKD+7.93%
03750宁德时代升673.000+21.500+3.300%HKD升688.866+6.051%HKD+2.36%
03808中国重汽升39.540+0.940+2.435%HKD升--0.000%HKD--
03896金山云升8.110+0.140+1.757%HKD升9.414+17.800%HKD+16.08%
03968招商银行跌47.220-0.300-0.631%HKD跌48.059+1.388%HKD+1.78%
03988中国银行跌5.220-0.020-0.382%HKD跌5.255+0.932%HKD+0.67%
03993洛阳钼业升20.520+0.380+1.887%HKD升--0.000%HKD--
06128烯石电车新材料升0.050+0.001+2.041%HKD升--0.000%HKD--
06160百济神州跌187.900-2.000-1.053%HKD跌190.219+0.240%HKD+1.23%
06618京东健康升48.860+3.420+7.526%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.693+1.289%HKD-29.42%
06690海尔智家跌20.880-0.300-1.416%HKD跌21.1210.000%HKD+1.15%
06855亚盛医药－Ｂ跌40.760-1.420-3.367%HKD跌41.028-0.945%HKD+0.66%
09618京东集团－ＳＷ升128.200+9.800+8.277%HKD升133.392+8.201%HKD+4.05%
09626哔哩哔哩－Ｗ跌169.100-1.400-0.821%HKD跌174.839+4.248%HKD+3.39%
09633农夫山泉升45.900+0.080+0.175%HKD升--0.000%HKD--
09688再鼎医药跌15.080-0.360-2.332%HKD跌16.012+4.711%HKD+6.18%
09698万国数据－ＳＷ升43.900+1.340+3.148%HKD升44.777+7.018%HKD+2.00%
09866蔚来－ＳＷ升48.320+0.840+1.769%HKD升51.285+7.730%HKD+6.14%
09868小鹏集团－Ｗ跌62.400-0.200-0.319%HKD跌65.712+3.868%HKD+5.31%
09888百度集团－ＳＷ跌137.500-2.200-1.575%HKD跌147.484+7.682%HKD+7.26%
09896名创优品升27.800+0.100+0.361%HKD升29.127+5.457%HKD+4.77%
09898微博－ＳＷ跌65.650-0.500-0.756%HKD跌68.158+4.002%HKD+3.82%
09901新东方－Ｓ跌40.920-0.080-0.195%HKD跌41.189+0.641%HKD+0.66%
09961携程集团—Ｓ升405.200+2.800+0.696%HKD升408.950+0.423%HKD+0.93%
09987百胜中国升373.000+3.400+0.920%HKD升368.040-1.291%HKD-1.33%
09988阿里巴巴－Ｗ跌132.800-0.500-0.375%HKD跌142.825+8.273%HKD+7.55%
09991宝尊电商－Ｗ跌6.880-0.200-2.825%HKD跌7.203+2.985%HKD+4.69%
09992泡泡玛特跌160.900-2.000-1.228%HKD跌168.262-5.121%HKD+4.58%
09999网易－Ｓ升186.100+0.200+0.108%HKD升187.633+2.406%HKD+0.82%
备注： 港股报价延迟最少15分钟，更新时间为： 13/05/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：13/05/2026 16:09 EDT
*预托证券按盘价已折算为港元