预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升73.600+0.650+0.891%HKD升73.398+0.645%HKD-0.27%
00002中电控股跌78.100-0.100-0.128%HKD跌78.495+0.100%HKD+0.51%
00003香港中华煤气跌7.030-0.140-1.953%HKD跌6.360-1.821%HKD-9.53%
00005汇丰控股升168.200+3.700+2.249%HKD升166.903-0.626%HKD-0.77%
00006电能实业跌59.050-0.050-0.085%HKD跌60.805+7.099%HKD+2.97%
00012恒基地产跌28.400-0.380-1.320%HKD跌28.857-1.867%HKD+1.61%
00013和黄医药跌17.710-0.240-1.337%HKD跌17.456+3.343%HKD-1.43%
00016新鸿基地产升123.200+1.300+1.066%HKD升123.428-0.190%HKD+0.19%
00027银河娱乐跌34.200-0.180-0.524%HKD跌34.253-0.907%HKD+0.15%
00066港铁公司跌33.120-0.260-0.779%HKD跌--0.000%HKD--
00100MINIMAX-W升230.600+26.800+13.150%HKD升--0.000%HKD--
00101恒隆地产跌7.290-0.260-3.444%HKD跌7.183-3.782%HKD-1.47%
00135昆仑能源跌7.240-0.130-1.764%HKD跌7.199+2.341%HKD-0.57%
00144招商局港口跌15.290-0.190-1.227%HKD跌14.154-2.168%HKD-7.43%
00175吉利汽车跌19.800-0.660-3.226%HKD跌19.820-3.788%HKD+0.10%
00241阿里健康升3.590+0.060+1.700%HKD升--0.000%HKD--
00257光大环境跌5.100-0.080-1.544%HKD跌--0.000%HKD--
00267中信股份跌12.370-0.060-0.483%HKD跌--0.000%HKD--
00270粤海投资跌8.470-0.050-0.587%HKD跌--0.000%HKD--
00285比亚迪电子跌23.480-0.540-2.248%HKD跌23.541-0.924%HKD+0.26%
00288万洲国际跌8.450-0.170-1.972%HKD跌8.406-2.645%HKD-0.52%
00291华润啤酒跌23.660-0.880-3.586%HKD跌23.839-4.553%HKD+0.76%
00300美的集团升99.350+0.450+0.455%HKD升98.923+0.040%HKD-0.43%
00316东方海外国际跌153.100-2.300-1.480%HKD跌--0.000%HKD--
00322康师傅控股跌11.900-0.290-2.379%HKD跌12.133-0.177%HKD+1.96%
00338上海石油化工股份跌1.130-0.030-2.586%HKD跌--0.000%HKD--
00371北控水务集团跌2.310-0.060-2.532%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.430-0.030-0.673%HKD跌--0.000%HKD--
00388香港交易所升408.600+1.400+0.344%HKD升407.376+0.154%HKD-0.30%
00669创科实业升132.000+1.800+1.382%HKD升130.815+0.277%HKD-0.90%
00670中国东方航空股份升3.280+0.040+1.235%HKD升--0.000%HKD--
00688中国海外发展跌13.510-0.290-2.101%HKD跌13.550+2.128%HKD+0.30%
00700腾讯控股升475.200+3.400+0.721%HKD升481.716+1.453%HKD+1.37%
00836华润电力跌19.340-0.080-0.412%HKD跌--0.000%HKD--
00857中国石油股份跌9.940-0.210-2.069%HKD跌--0.000%HKD--
00868信义玻璃升9.320+0.060+0.648%HKD升9.253-0.021%HKD-0.72%
00902华能国际电力股份跌6.030-0.080-1.309%HKD跌--0.000%HKD--
00939建设银行跌9.210-0.150-1.603%HKD跌9.190-1.884%HKD-0.22%
00960龙湖集团跌6.860-0.060-0.867%HKD跌6.869-1.140%HKD+0.13%
00966中国太平跌22.020-0.300-1.344%HKD跌--0.000%HKD--
00968信义光能不变2.2000.0000.000%HKD不变--0.000%HKD--
00992联想集团升23.860+2.120+9.752%HKD升23.992+7.032%HKD+0.55%
01024快手－Ｗ升43.700+0.760+1.770%HKD升42.855-0.183%HKD-1.93%
01044恒安国际跌24.760-1.120-4.328%HKD跌24.639-4.440%HKD-0.49%
01055中国南方航空股份不变3.5200.0000.000%HKD不变--0.000%HKD--
01088中国神华跌43.460-0.260-0.595%HKD跌43.482-0.449%HKD+0.05%
01093石药集团升8.580+0.030+0.351%HKD升8.440-2.159%HKD-1.63%
01099国药控股跌17.380-0.270-1.530%HKD跌17.362-1.010%HKD-0.10%
01109华润置地跌33.200-0.800-2.353%HKD跌--0.000%HKD--
01177中国生物制药跌5.030-0.030-0.593%HKD跌5.101+4.205%HKD+1.41%
01179华住集团－Ｓ跌33.280-0.640-1.887%HKD跌33.476+1.041%HKD+0.59%
01193华润燃气跌16.730-0.170-1.006%HKD跌--0.000%HKD--
01211比亚迪股份跌94.150-0.650-0.686%HKD跌93.473-0.584%HKD-0.72%
01288农业银行跌6.310-0.200-3.072%HKD跌6.294-3.208%HKD-0.25%
01299友邦保险跌79.250-0.400-0.502%HKD跌79.299-1.892%HKD+0.06%
01398工商银行跌7.510-0.130-1.702%HKD跌7.493-1.698%HKD-0.23%
01658邮储银行跌5.080-0.030-0.587%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌38.500-0.240-0.620%HKD跌37.052-0.316%HKD-3.76%
01810小米集团－Ｗ跌28.780-2.260-7.281%HKD跌28.732-7.194%HKD-0.17%
01876百威亚太跌6.580-0.470-6.667%HKD跌--0.000%HKD--
01928金沙中国有限公司跌14.720-0.400-2.646%HKD跌14.719-2.138%HKD-0.01%
01929周大福升12.370+0.270+2.231%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌53.400-0.850-1.567%HKD跌53.441+1.038%HKD+0.08%
02020安踏体育跌78.950-0.650-0.817%HKD跌78.982-0.929%HKD+0.04%
02057中通快递－Ｗ跌186.800-2.800-1.477%HKD跌188.358+0.671%HKD+0.83%
02076ＢＯＳＳ直聘－Ｗ跌63.000-1.000-1.563%HKD跌63.831-0.732%HKD+1.32%
02269药明生物升38.740+0.940+2.487%HKD升38.738+1.856%HKD-0.01%
02313申洲国际升44.580+0.400+0.905%HKD升42.816-6.346%HKD-3.96%
02318中国平安跌58.650-0.050-0.085%HKD跌58.460-1.454%HKD-0.32%
02319蒙牛乳业跌18.900-0.520-2.678%HKD跌18.879-2.963%HKD-0.11%
02328中国财险跌16.400-0.400-2.381%HKD跌17.038+5.537%HKD+3.89%
02331李宁跌15.150-0.110-0.721%HKD跌15.109-1.634%HKD-0.27%
02359药明康德升160.700+3.000+1.902%HKD升156.889+1.148%HKD-2.37%
02380中国电力跌2.840-0.020-0.699%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.050-1.150-2.010%HKD跌55.903-4.693%HKD-0.26%
02388中银香港跌52.200-0.150-0.287%HKD跌52.167-1.034%HKD-0.06%
02390知乎－Ｗ跌8.390-0.110-1.294%HKD跌8.547-0.305%HKD+1.87%
02391涂鸦智能－Ｗ升13.300+0.240+1.838%HKD升13.174-1.176%HKD-0.95%
02423贝壳－Ｗ升43.420+0.020+0.046%HKD升44.306-0.235%HKD+2.04%
02513智谱升987.500+125.500+14.559%HKD升--0.000%HKD--
02518汽车之家—Ｓ升44.160+0.080+0.181%HKD升45.521+1.530%HKD+3.08%
02618京东物流跌15.020-0.140-0.923%HKD跌--0.000%HKD--
02628中国人寿升29.200+0.300+1.038%HKD升--0.000%HKD--
02688新奥能源升46.940+0.440+0.946%HKD升46.815-0.149%HKD-0.27%
02899紫金矿业升33.240+0.720+2.214%HKD升32.931-1.002%HKD-0.93%
03328交通银行跌7.560-0.110-1.434%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升53.900+0.300+0.560%HKD升54.421+0.217%HKD+0.97%
03690美团－Ｗ跌92.500-0.150-0.162%HKD跌93.042-0.294%HKD+0.59%
03750宁德时代升622.500+1.500+0.242%HKD升623.886-0.100%HKD+0.22%
03808中国重汽升40.640+0.160+0.395%HKD升--0.000%HKD--
03896金山云升5.810+0.790+15.737%HKD升5.829+9.961%HKD+0.33%
03968招商银行跌50.900-0.300-0.586%HKD跌50.877-0.460%HKD-0.05%
03988中国银行跌5.510-0.030-0.542%HKD跌5.486-0.738%HKD-0.44%
03993洛阳钼业升16.890+0.620+3.811%HKD升--0.000%HKD--
06128烯石电车新材料升0.055+0.001+1.852%HKD升--0.000%HKD--
06160百济神州跌194.000-2.100-1.071%HKD跌190.620-1.885%HKD-1.74%
06618京东健康升39.400+0.120+0.305%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.117-1.887%HKD-43.88%
06686诺亚控股跌13.780-0.920-6.259%HKD跌13.252-0.471%HKD-3.83%
06690海尔智家跌22.600-0.120-0.528%HKD跌22.388-1.296%HKD-0.94%
06855亚盛医药跌33.800-0.600-1.744%HKD跌34.160-3.569%HKD+1.07%
09618京东集团－ＳＷ跌127.100-1.600-1.243%HKD跌129.427+2.167%HKD+1.83%
09626哔哩哔哩－Ｗ跌147.700-0.500-0.337%HKD跌149.776+2.139%HKD+1.41%
09633农夫山泉跌43.780-1.780-3.907%HKD跌--0.000%HKD--
09688再鼎医药升14.300+0.110+0.775%HKD升14.327+0.329%HKD+0.19%
09698万国数据－ＳＷ升31.100+2.700+9.507%HKD升32.092+2.409%HKD+3.19%
09863零跑汽车跌39.960-0.180-0.448%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升38.820+1.320+3.520%HKD升38.267+0.826%HKD-1.42%
09868小鹏集团－Ｗ升50.600+0.100+0.198%HKD升50.971+0.154%HKD+0.73%
09888百度集团－ＳＷ升105.900+3.800+3.722%HKD升108.911+3.377%HKD+2.84%
09896名创优品跌25.640-0.080-0.311%HKD跌25.486-0.688%HKD-0.60%
09898微博－ＳＷ跌63.250-0.650-1.017%HKD跌63.910+0.369%HKD+1.04%
09901新东方－Ｓ跌45.280-2.160-4.553%HKD跌46.180+4.083%HKD+1.99%
09961携程集团—Ｓ跌366.400-0.600-0.163%HKD跌368.638+1.140%HKD+0.61%
09987百胜中国升372.800+7.000+1.914%HKD升377.813+3.680%HKD+1.34%
09988阿里巴巴－Ｗ升117.000+5.200+4.651%HKD升119.831+5.098%HKD+2.42%
09991宝尊电商－Ｗ升7.760+0.060+0.779%HKD升7.502-3.691%HKD-3.32%
09992泡泡玛特跌162.600-0.600-0.368%HKD跌162.010-0.721%HKD-0.36%
09999网易升207.800+1.200+0.581%HKD升209.013+1.042%HKD+0.58%
备注： 港股报价延迟最少15分钟，更新时间为： 31/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：31/07/2026 23:34 EDT
*预托证券按盘价已折算为港元