预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升60.950+1.350+2.265%HKD升60.746+0.649%HKD-0.33%
00002中电控股升73.900+0.400+0.544%HKD升74.463+0.849%HKD+0.76%
00003香港中华煤气升7.140+0.040+0.563%HKD升6.584-3.226%HKD-7.79%
00005汇丰控股升130.300+4.500+3.577%HKD升133.971+3.600%HKD+2.82%
00006电能实业升61.850+0.800+1.310%HKD升61.585-0.165%HKD-0.43%
00012恒基地产升29.380+0.460+1.591%HKD升29.581+2.138%HKD+0.68%
00013和黄医药升23.880+1.200+5.291%HKD升23.734+1.203%HKD-0.61%
00016新鸿基地产升134.600+5.400+4.180%HKD升135.209+2.192%HKD+0.45%
00027银河娱乐升35.960+0.960+2.743%HKD升36.009+1.003%HKD+0.14%
00066港铁公司升32.620+0.640+2.001%HKD升--0.000%HKD--
00101恒隆地产升9.040+0.310+3.551%HKD升8.826+5.253%HKD-2.37%
00135昆仑能源升7.180+0.020+0.279%HKD升7.219-18.997%HKD+0.54%
00144招商局港口跌14.490-0.150-1.025%HKD跌14.893-7.317%HKD+2.78%
00175吉利汽车升21.980+1.060+5.067%HKD升22.045+3.268%HKD+0.30%
00241阿里健康升4.790+0.130+2.790%HKD升--0.000%HKD--
00257光大环境跌5.330-0.040-0.745%HKD跌--0.000%HKD--
00267中信股份升11.890+0.070+0.592%HKD升--0.000%HKD--
00270粤海投资升8.200+0.380+4.859%HKD升--0.000%HKD--
00285比亚迪电子升27.640+0.040+0.145%HKD升28.100-4.710%HKD+1.66%
00288万洲国际升10.460+0.200+1.949%HKD升10.523+2.520%HKD+0.60%
00291华润啤酒升26.000+0.360+1.404%HKD升26.023-0.300%HKD+0.09%
00300美的集团升84.000+0.200+0.239%HKD升83.853+0.734%HKD-0.18%
00316东方海外国际升139.200+0.100+0.072%HKD升--0.000%HKD--
00322康师傅控股升13.160+0.180+1.387%HKD升13.207+3.748%HKD+0.36%
00338上海石油化工股份跌1.220-0.010-0.813%HKD跌--0.000%HKD--
00371北控水务集团升2.780+0.070+2.583%HKD升--0.000%HKD--
00386中国石油化工股份升4.580+0.090+2.004%HKD升--0.000%HKD--
00388香港交易所升400.400+11.800+3.037%HKD升401.551+1.145%HKD+0.29%
00669创科实业升107.600+5.500+5.387%HKD升108.034+3.600%HKD+0.40%
00670中国东方航空股份升3.910+0.420+12.034%HKD升--0.000%HKD--
00688中国海外发展升11.870+0.320+2.771%HKD升11.938+1.533%HKD+0.57%
00700腾讯控股升496.600+12.600+2.603%HKD升497.726+0.443%HKD+0.23%
00836华润电力升18.480+0.230+1.260%HKD升--0.000%HKD--
00857中国石油股份跌10.550-0.200-1.860%HKD跌--0.000%HKD--
00868信义玻璃升9.910+0.120+1.226%HKD升--0.000%HKD--
00902华能国际电力股份升5.950+0.050+0.847%HKD升--0.000%HKD--
00939建设银行升8.410+0.020+0.238%HKD升8.410-1.514%HKD0.00%
00960龙湖集团升7.910+0.360+4.768%HKD升7.877+3.715%HKD-0.42%
00966中国太平升21.240+0.760+3.711%HKD升--0.000%HKD--
00968信义光能升2.990+0.080+2.749%HKD升--0.000%HKD--
00992联想集团升9.500+0.350+3.825%HKD升9.594+2.298%HKD+0.99%
01024快手－Ｗ升46.200+1.080+2.394%HKD升47.029-4.762%HKD+1.79%
01044恒安国际升27.900+0.400+1.455%HKD升27.920+0.621%HKD+0.07%
01055中国南方航空股份升4.230+0.330+8.462%HKD升--0.000%HKD--
01088中国神华升46.300+0.180+0.390%HKD升46.579-0.210%HKD+0.60%
01093石药集团升9.620+0.520+5.714%HKD升9.994+10.629%HKD+3.89%
01099国药控股升20.500+0.300+1.485%HKD升20.379+0.123%HKD-0.59%
01109华润置地升29.160+0.520+1.816%HKD升--0.000%HKD--
01177中国生物制药升6.360+0.470+7.980%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.840+0.740+1.893%HKD升40.445+2.605%HKD+1.52%
01193华润燃气跌18.950-0.080-0.420%HKD跌--0.000%HKD--
01211比亚迪股份跌104.700-1.100-1.040%HKD跌104.405-2.274%HKD-0.28%
01288农业银行升5.580+0.010+0.180%HKD升5.575-0.670%HKD-0.09%
01299友邦保险升87.500+2.650+3.123%HKD升87.749+0.561%HKD+0.28%
01398工商银行升6.880+0.020+0.292%HKD升6.874-0.904%HKD-0.09%
01658邮储银行升4.930+0.020+0.407%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.480+0.241+0.665%HKD升36.017-0.970%HKD-1.27%
01810小米集团－Ｗ升32.020+0.260+0.819%HKD升32.074-1.159%HKD+0.17%
01876百威亚太升7.340+0.140+1.944%HKD升--0.000%HKD--
01928金沙中国有限公司升17.090+0.600+3.639%HKD升17.095+1.726%HKD+0.03%
01929周大福升11.250+0.370+3.401%HKD升--0.000%HKD--
02015理想汽车－Ｗ升71.200+3.500+5.170%HKD升72.033+3.085%HKD+1.17%
02020安踏体育升78.050+2.350+3.104%HKD升77.987+0.639%HKD-0.08%
02057中通快递－Ｗ升193.700+5.200+2.759%HKD升194.387-1.470%HKD+0.35%
02076ＢＯＳＳ直聘－Ｗ升53.200+1.200+2.308%HKD升52.829+0.672%HKD-0.70%
02269药明生物升34.860+1.840+5.572%HKD升34.880+3.851%HKD+0.06%
02313申洲国际升47.540+0.760+1.625%HKD升47.499+0.832%HKD-0.09%
02318中国平安升60.600+1.150+1.934%HKD升60.433-0.503%HKD-0.28%
02319蒙牛乳业升17.450+0.250+1.453%HKD升17.416-0.804%HKD-0.19%
02328中国财险升14.620+0.360+2.525%HKD升14.695+4.494%HKD+0.51%
02331李宁升21.720+0.320+1.495%HKD升21.665+1.038%HKD-0.25%
02359药明康德升123.900+6.400+5.447%HKD升119.062-0.066%HKD-3.90%
02380中国电力升3.170+0.010+0.316%HKD升--0.000%HKD--
02382舜宇光学科技升56.950+3.500+6.548%HKD升57.148+4.411%HKD+0.35%
02388中银香港升43.740+0.940+2.196%HKD升43.937+2.502%HKD+0.45%
02390知乎－Ｗ升7.320+0.210+2.954%HKD升7.342-1.056%HKD+0.30%
02391涂鸦智能－Ｗ升18.090+0.420+2.377%HKD升18.341+1.299%HKD+1.39%
02423贝壳－Ｗ升38.700+0.800+2.111%HKD升38.773-0.868%HKD+0.19%
02518汽车之家—Ｓ升34.260+0.320+0.943%HKD升34.371+0.979%HKD+0.32%
02618京东物流升14.140+0.490+3.590%HKD升--0.000%HKD--
02628中国人寿升25.200+0.600+2.439%HKD升--0.000%HKD--
02688新奥能源升63.400+0.050+0.079%HKD升63.548+0.117%HKD+0.23%
02899紫金矿业升36.400+2.040+5.937%HKD升36.604+2.694%HKD+0.56%
03328交通银行升7.120+0.080+1.136%HKD升--0.000%HKD--
03660奇富科技－Ｓ升51.700+1.940+3.899%HKD升50.870+0.542%HKD-1.61%
03690美团－Ｗ跌81.950-1.000-1.206%HKD跌81.713-4.707%HKD-0.29%
03750宁德时代升632.500+19.000+3.097%HKD升636.148+1.298%HKD+0.58%
03808中国重汽升42.120+3.340+8.613%HKD升--0.000%HKD--
03896金山云升7.400+0.500+7.246%HKD升7.263+4.042%HKD-1.85%
03968招商银行跌49.120-0.160-0.325%HKD跌49.631-0.846%HKD+1.04%
03988中国银行升5.010+0.040+0.805%HKD升4.993-0.469%HKD-0.34%
03993洛阳钼业升17.450+1.350+8.385%HKD升--0.000%HKD--
06128烯石电车新材料跌0.061-0.001-1.613%HKD跌--0.000%HKD--
06160百济神州升185.000+13.400+7.809%HKD升185.970+3.862%HKD+0.52%
06618京东健康升48.640+1.580+3.357%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.407+1.070%HKD-32.05%
06690海尔智家升20.760+0.040+0.193%HKD升20.634-1.127%HKD-0.61%
06855亚盛医药－Ｂ升52.000+6.000+13.043%HKD升51.497+10.096%HKD-0.97%
09618京东集团－ＳＷ跌112.900-0.300-0.265%HKD跌113.144-2.367%HKD+0.22%
09626哔哩哔哩－Ｗ升182.600+11.900+6.971%HKD升179.416+1.463%HKD-1.74%
09633农夫山泉升47.820+0.900+1.918%HKD升--0.000%HKD--
09688再鼎医药升15.150+1.450+10.584%HKD升15.943+8.134%HKD+5.23%
09698万国数据－ＳＷ升41.020+2.380+6.159%HKD升40.817+3.400%HKD-0.49%
09866蔚来－ＳＷ升48.380+4.520+10.306%HKD升48.597+2.819%HKD+0.45%
09868小鹏集团－Ｗ升68.250+2.800+4.278%HKD升68.623+2.338%HKD+0.55%
09888百度集团－ＳＷ升109.600+3.900+3.690%HKD升109.637+0.431%HKD+0.03%
09896名创优品升32.500+1.740+5.657%HKD升32.039+0.926%HKD-1.42%
09898微博－ＳＷ升68.500+1.350+2.010%HKD升68.741+0.229%HKD+0.35%
09901新东方－Ｓ升45.040+1.440+3.303%HKD升44.592+0.459%HKD-0.99%
09961携程集团—Ｓ升394.000+13.200+3.466%HKD升390.2640.000%HKD-0.95%
09987百胜中国跌383.000-2.400-0.623%HKD跌384.777+0.636%HKD+0.46%
09988阿里巴巴－Ｗ升122.700+3.700+3.109%HKD升121.228-1.379%HKD-1.20%
09991宝尊电商－Ｗ升6.210+0.220+3.673%HKD升6.2440.000%HKD+0.55%
09992泡泡玛特升145.300+1.700+1.184%HKD升145.085-0.804%HKD-0.15%
09999网易－Ｓ升176.100+5.600+3.284%HKD升176.610+0.643%HKD+0.29%
备注： 港股报价延迟最少15分钟，更新时间为： 01/04/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：01/04/2026 18:59 EDT
*预托证券按盘价已折算为港元