双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,249.938 | 0.000% | -0.013% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,046.800 | 0.000% | +0.069% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,234.678 | 0.000% | -0.107% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.150 | 0.009% | 83461 | 1,005.550 | 1,167.472 | 0.005% | +0.113% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.550 | -0.042% | 83053 | 1,027.150 | 1,191.973 | 0.000% | +0.457% | 2.39百万 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.128% | 83122 | 169.000 | 196.119 | 0.000% | +0.061% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.490 | -0.469% | 83416 | 7.325 | 8.507 | -0.136% | +0.200% | 1.03亿 | ||
| Ａ惠理人民币 | 03420 | 1,171.200 | 0.017% | 83420 | 1,009.950 | 1,172.013 | 0.000% | +0.069% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | 17.361 | 0.000% | -0.054% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.014 | 0.000% | -0.208% | 0.000 | ||
| 湾区发展 | 00737 | 1.840 | -0.541% | 80737 | 1.550 | 1.799 | 0.000% | -2.243% | 46.20万 | ||
| 中银大湾气候 | 03129 | 11.350 | 0.088% | 83129 | 9.780 | 11.358 | 0.566% | +0.068% | 0.000 | ||
| 博时央企红利 | 03437 | 9.800 | -1.060% | 83437 | 8.450 | 9.812 | -1.170% | +0.124% | 1.48百万 | ||
| 博时科创５０ | 02832 | 11.800 | 4.425% | 82832 | 10.110 | 11.741 | 3.321% | -0.504% | 2.18百万 | ||
| 华夏２０美债 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | 699.471 | 0.000% | -0.097% | 0.000 | ||
| 华夏比特币 | 03042 | 7.770 | 1.969% | 83042 | 6.685 | 7.764 | 1.750% | -0.083% | 3.34百万 | ||
| 华夏沪深三百 | 03188 | 55.280 | 1.171% | 83188 | 47.600 | 55.286 | 1.147% | +0.011% | 5.33千万 | ||
| 华夏数字黄金 | 03418 | 32.900 | 0.061% | 83418 | 28.280 | 32.820 | 0.000% | -0.244% | 2.33万 | ||
| 华夏以太币 | 03046 | 4.374 | 0.367% | 83046 | 3.776 | 4.386 | 0.586% | +0.262% | 1.91百万 | ||
| 华夏港美ＡＩ | 03140 | 7.735 | 1.111% | 83140 | 6.660 | 7.735 | 1.139% | -0.007% | 27.11万 | ||
| 华夏恒生科技 | 03088 | 6.225 | 0.322% | 83088 | 5.350 | 6.213 | 0.469% | -0.188% | 8.69百万 | ||
| 华夏恒生生科 | 03069 | 14.270 | 2.662% | 83069 | 12.240 | 14.216 | 1.915% | -0.382% | 7.49千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.720 | -0.408% | 83403 | 46.220 | 53.674 | 0.000% | -0.085% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 31.980 | 1.139% | 82839 | 27.480 | 31.917 | 0.807% | -0.196% | 42.31万 | ||
| 华夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.640 | 6.550 | -0.089% | +0.224% | 653.50 | ||
| 华夏ＳＯＬ | 03460 | 2.948 | 1.167% | 83460 | 2.534 | 2.943 | 0.876% | -0.180% | 36.04万 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.882 | 0.000% | -0.137% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.500 | 0.911% | 82822 | 13.340 | 15.493 | 0.908% | -0.049% | 1.14千万 | ||
| 南方沙特 | 02830 | 79.360 | 1.302% | 82830 | 68.140 | 79.130 | 0.888% | -0.290% | 7.89万 | ||
| 易方达ＡＩ | 03489 | 13.470 | 2.433% | 83489 | 11.540 | 13.402 | 2.305% | -0.505% | 4.14百万 | ||
| 易方达高股息 | 03483 | 17.980 | -1.046% | 83483 | 15.520 | 18.024 | -1.083% | +0.245% | 65.22万 | ||
| 易方达数科 | 03434 | 14.250 | 1.786% | 83434 | 12.270 | 14.250 | 1.741% | +0.000% | 8,504.00 | ||
| 易方达黄金矿 | 02824 | 9.365 | 0.321% | 82824 | 8.065 | 9.366 | 0.000% | +0.006% | 44.13万 | ||
| 易方达白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.028 | 1.194 | -2.095% | -0.350% | 71.62万 | ||
| 易方达Ａ５０ | 03111 | 3.270 | 1.490% | 83111 | 2.808 | 3.261 | 1.153% | -0.279% | 6,210.60 | ||
| ＦＧ恒生红利 | 03031 | 9.610 | -1.436% | 83031 | 8.290 | 9.627 | -1.485% | +0.177% | 1.73百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.698 | 0.000% | -0.037% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | 11.295 | 0.000% | +0.047% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.260 | -1.076% | 83110 | 26.960 | 31.303 | -1.028% | +0.137% | 3.23千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.420 | 0.676% | 83108 | 8.945 | 10.389 | 0.902% | -0.301% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 1.157% | 83118 | 15.840 | 18.394 | 1.279% | +0.186% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | -0.504% | 83128 | 57.860 | 67.203 | -0.241% | +0.123% | 6,746.00 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.419 | 0.000% | +0.173% | 0.000 | ||
| 恒生中国企业 | 02828 | 88.200 | -0.676% | 82828 | 75.960 | 88.211 | -0.810% | +0.012% | 73.84亿 | ||
| 工银南方国债 | 03199 | 120.350 | -0.455% | 83199 | 104.250 | 121.073 | 0.144% | +0.601% | 77.44万 | ||
| 工银南方中国 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | 61.871 | 0.000% | -0.015% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.080 | 0.062% | 83102 | 27.620 | 32.075 | 0.072% | -0.017% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,532.000 | 1.878% | 83455 | 4,761.000 | 5,528.851 | 1.840% | -0.057% | 2.70百万 | ||
| 安硕Ａ５０ | 02823 | 16.760 | 0.540% | 82823 | 14.430 | 16.757 | 0.839% | -0.016% | 2.84千万 | ||
| 安硕亚洲除日 | 03010 | 86.300 | 0.186% | 83010 | 74.300 | 86.295 | -0.054% | -0.006% | 3.34千万 | ||
| 安硕中国国债 | 02829 | 63.400 | 0.063% | 82829 | 54.540 | 63.345 | 0.000% | -0.087% | 35.22万 | ||
| 安硕沪深三百 | 02846 | 36.360 | 1.169% | 82846 | 31.260 | 36.305 | 0.969% | -0.151% | 1.45百万 | ||
| 安硕恒生指数 | 03115 | 95.040 | -0.523% | 83115 | 81.960 | 95.179 | -0.268% | +0.146% | 1.56百万 | ||
| ＰＰ国债 | 02817 | 150.750 | 0.233% | 82817 | 129.800 | 150.734 | 0.387% | -0.011% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 106.250 | 0.283% | 83001 | 91.550 | 106.328 | 0.274% | +0.074% | 529.75 | ||
| ＰＰ科创５０ | 03151 | 11.440 | 4.000% | 83151 | 9.845 | 11.433 | 3.741% | -0.063% | 1.05千万 | ||
| ＳＰＤＲ金 | 02840 | 2,924.000 | -0.544% | 82840 | 2,518.000 | 2,924.460 | 0.000% | +0.016% | 3.57千万 | ||
| 盈富基金 | 02800 | 26.360 | -0.378% | 82800 | 22.680 | 26.338 | -0.526% | -0.083% | 154.89亿 | ||
| 价值黄金 | 03081 | 19.170 | 0.000% | 83081 | 16.500 | 19.162 | -0.121% | -0.042% | 4.29百万 | ||
| Ｘ南方中创业 | 03147 | 14.170 | 5.510% | 83147 | 12.150 | 14.110 | 5.377% | -0.427% | 6.61百万 | ||
| Ｘ南方中五百 | 03005 | 25.160 | 1.945% | 83005 | 21.560 | 25.040 | 1.126% | -0.478% | 20.53万 | ||
| 备注： | 港元兑人民币： 0.86110 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/08/2026 15:30 | |
| 上述报价和汇率只供参考用 |