双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.920 | 0.000% | -3.053% | 1.47万 | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.100 | 25.543 | -1.339% | -0.068% | 104.54亿 | ||
| 银河博时东盟 | 02805 | 9.750 | -0.965% | 82805 | 8.440 | 9.756 | -0.764% | +0.060% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.360 | -1.327% | 82822 | 14.170 | 16.382 | -1.117% | +0.132% | 8.24百万 | ||
| 安硕Ａ５０ | 02823 | 17.710 | -1.392% | 82823 | 15.330 | 17.721 | -1.351% | +0.059% | 1.78千万 | ||
| 易方达黄金矿 | 02824 | 9.800 | -1.951% | 82824 | 8.500 | 9.826 | -2.186% | +0.267% | 1.24百万 | ||
| 恒生中国企业 | 02828 | 87.380 | -1.266% | 82828 | 75.600 | 87.386 | -1.021% | +0.007% | 34.19亿 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 南方沙特 | 02830 | 79.580 | -1.363% | 82830 | 68.780 | 79.507 | -1.377% | -0.092% | 0.000 | ||
| 博时科创５０ | 02832 | 12.590 | 0.399% | 82832 | 10.890 | 12.587 | 0.369% | -0.027% | 1,254.00 | ||
| 华夏Ａ５０ | 02839 | 33.680 | -1.290% | 82839 | 29.140 | 33.686 | -1.153% | +0.018% | 3.40万 | ||
| ＳＰＤＲ金 | 02840 | 3,209.000 | -0.342% | 82840 | 2,775.000 | 3,208.096 | 0.072% | -0.028% | 1.19千万 | ||
| 东汇Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | 18.467 | 0.000% | +0.092% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.200 | -0.676% | 82846 | 33.060 | 38.218 | -0.721% | +0.046% | 1.43百万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | 104.386 | 0.166% | +0.179% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.190 | 0.000% | -0.621% | 2.19万 | ||
| 安硕亚洲除日 | 03010 | 92.540 | -1.783% | 83010 | 80.120 | 92.624 | -1.548% | +0.091% | 90.61万 | ||
| 东汇香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.340 | 21.200 | -1.185% | -0.284% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | 9.985 | 0.000% | +0.152% | 12.17万 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.335% | 83038 | 30.920 | 35.744 | -0.258% | +0.010% | 0.000 | ||
| 华夏比特币 | 03042 | 7.830 | -4.044% | 83042 | 6.760 | 7.815 | -4.181% | -0.191% | 2.58千万 | ||
| 华夏以太币 | 03046 | 4.262 | -3.487% | 83046 | 3.682 | 4.256 | -3.965% | -0.135% | 6.12百万 | ||
| Ａ南方港元 | 03053 | 1,182.100 | -0.030% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.483% | 61.00万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.560 | -1.644% | 83069 | 10.920 | 12.623 | -0.727% | +0.497% | 6.01千万 | ||
| 价值黄金 | 03081 | 21.040 | 0.095% | 83081 | 18.190 | 21.028 | 0.165% | -0.057% | 2.56百万 | ||
| 华夏恒生科技 | 03088 | 6.325 | -1.709% | 83088 | 5.480 | 6.334 | -1.704% | +0.148% | 5.48百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.420 | -2.375% | 83102 | 26.320 | 30.428 | -2.301% | +0.026% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.870 | -1.361% | 83108 | 9.430 | 10.902 | -1.153% | +0.290% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.625% | 83110 | 27.560 | 31.861 | -0.289% | +0.130% | 9.20百万 | ||
| 易方达Ａ５０ | 03111 | 3.386 | -1.225% | 83111 | 2.926 | 3.382 | -1.082% | -0.118% | 7,129.20 | ||
| 安硕恒生指数 | 03115 | 92.680 | -1.467% | 83115 | 80.240 | 92.763 | -1.498% | +0.090% | 2.20百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.740 | -0.152% | 83118 | 16.880 | 19.519 | 0.000% | -1.118% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.440 | -1.043% | 83128 | 57.580 | 66.562 | -0.208% | +0.183% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.520 | -1.370% | 83129 | 9.965 | 11.518 | -1.337% | -0.015% | 1,168.00 | ||
| 华夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.045 | 8.142 | -1.880% | +0.276% | 14.34万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 16.520 | -1.255% | 83147 | 14.300 | 16.532 | -1.311% | +0.072% | 1.17百万 | ||
| ＰＰ科创５０ | 03151 | 12.230 | -0.082% | 83151 | 10.580 | 12.229 | 0.284% | -0.005% | 1.14百万 | ||
| Ａ华夏人民币 | 03161 | 1,229.150 | -0.069% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.167% | 0.000 | ||
| 工银南方中国 | 03167 | 61.320 | -1.478% | 83167 | 53.040 | 61.309 | -1.449% | -0.018% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.880 | -0.875% | 83188 | 50.960 | 58.908 | -0.779% | +0.047% | 1.46千万 | ||
| 易方达白酒 | 03189 | 1.180 | -0.840% | 83189 | 1.022 | 1.181 | -1.161% | +0.103% | 12.12万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.717 | 0.023% | -0.184% | 12.44万 | ||
| Ａ博时美元 | 03196 | 8,961.400 | 0.009% | 83196 | 7,768.950 | 8,982.694 | 0.000% | +0.238% | 8,960.55 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 2.66万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.220 | 52.278 | -1.653% | +0.187% | 2,087.80 | ||
| 华夏印度 | 03404 | 6.145 | 0.245% | 83404 | 5.320 | 6.150 | 0.000% | +0.086% | 13.14万 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | 9.213 | -0.125% | +0.141% | 5.50千万 | ||
| 华夏数字黄金 | 03418 | 36.100 | 0.111% | 83418 | 31.200 | 36.067 | 0.064% | -0.091% | 68.39万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.580 | 11.074 | -0.777% | -0.057% | 1.17万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.430 | 14.368 | -3.344% | -0.013% | 7,252.25 | ||
| 博时央企红利 | 03437 | 10.550 | -0.378% | 83437 | 9.140 | 10.568 | 0.000% | +0.174% | 58.10万 | ||
| 景顺ＱＱＱ | 03455 | 5,800.000 | -0.838% | 83455 | 5,020.000 | 5,803.229 | -0.673% | +0.056% | 1.44百万 | ||
| 华夏ＳＯＬ | 03460 | 2.870 | -5.030% | 83460 | 2.476 | 2.862 | -5.927% | -0.264% | 2.79百万 | ||
| Ａ华夏人币数 | 03461 | 1,159.050 | 0.043% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.181% | 0.000 | ||
| 易方达高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.710 | 18.162 | -0.254% | +0.176% | 84.40万 | ||
| 易方达ＡＩ | 03489 | 14.480 | -1.630% | 83489 | 12.530 | 14.486 | -1.571% | +0.038% | 1.82百万 | ||
| 备注： | 港元兑人民币： 0.86498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 11:55 | |
| 上述报价和汇率只供参考用 |