双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | 1.554% | 80737 | 1.770 | 2.018 | 0.000% | +2.936% | 6.95万 | ||
| 盈富基金 | 02800 | 25.320 | -0.861% | 82800 | 22.260 | 25.327 | -1.067% | +0.027% | 41.66亿 | ||
| 银河博时东盟 | 02805 | 9.395 | -0.371% | 82805 | 8.255 | 9.394 | -0.302% | -0.009% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 124.000 | 141.342 | 0.000% | +0.420% | 0.000 | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.401% | 82822 | 13.100 | 14.905 | -0.380% | +0.033% | 3.09百万 | ||
| 安硕Ａ５０ | 02823 | 16.100 | -0.310% | 82823 | 14.160 | 16.109 | -0.282% | +0.058% | 1.97千万 | ||
| 易方达黄金矿 | 02824 | 12.390 | -1.510% | 82824 | 10.970 | 12.484 | 0.000% | +0.755% | 2.11百万 | ||
| 恒生中国企业 | 02828 | 86.160 | -0.852% | 82828 | 75.780 | 86.221 | -0.734% | +0.070% | 30.12亿 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.260 | 61.796 | -0.037% | +0.058% | 0.000 | ||
| 南方沙特 | 02830 | 80.940 | -1.172% | 82830 | 71.160 | 80.977 | -0.336% | +0.045% | 1.63百万 | ||
| 博时科创５０ | 02832 | 9.165 | -1.874% | 82832 | 8.055 | 9.165 | -1.408% | -0.002% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.280 | -0.678% | 82839 | 25.740 | 29.286 | -0.694% | +0.022% | 1.19百万 | ||
| ＳＰＤＲ金 | 02840 | 3,372.000 | -0.619% | 82840 | 2,962.000 | 3,370.175 | -0.671% | -0.054% | 1.49亿 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| 安硕沪深三百 | 02846 | 34.360 | -0.636% | 82846 | 30.220 | 34.384 | -0.330% | +0.069% | 55.72万 | ||
| ＰＰ中地美债 | 03001 | 102.200 | 0.049% | 83001 | 89.300 | 101.789 | 0.000% | -0.402% | 3.31万 | ||
| Ｘ南方中五百 | 03005 | 24.580 | -0.486% | 83005 | 21.680 | 24.681 | 0.000% | +0.412% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 72.760 | -2.231% | 83010 | 63.960 | 72.772 | -1.932% | +0.017% | 1.57百万 | ||
| 东汇香港３５ | 03012 | 20.720 | -0.671% | 83012 | 18.200 | 20.745 | 0.000% | +0.122% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.910 | 0.304% | 83031 | 8.690 | 9.889 | 0.231% | -0.215% | 98.19万 | ||
| 恒生Ａ股低碳 | 03038 | 32.180 | -0.248% | 83038 | 28.260 | 32.154 | -0.071% | -0.082% | 0.000 | ||
| 华夏比特币 | 03042 | 8.180 | -2.677% | 83042 | 7.195 | 8.186 | -2.374% | +0.077% | 4.93百万 | ||
| 华夏以太币 | 03046 | 4.908 | -2.716% | 83046 | 4.326 | 4.922 | -2.215% | +0.286% | 1.04百万 | ||
| Ａ南方港元 | 03053 | 1,178.300 | 0.008% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.074% | 2.12百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.680 | 0.577% | 83069 | 13.740 | 15.633 | 0.292% | -0.300% | 1.10亿 | ||
| 价值黄金 | 03081 | 22.120 | -0.718% | 83081 | 19.450 | 22.130 | -0.308% | +0.044% | 1.70千万 | ||
| 华夏恒生科技 | 03088 | 5.915 | -1.907% | 83088 | 5.205 | 5.922 | -1.514% | +0.120% | 3.27百万 | ||
| 工银ＫＷＥＢ | 03102 | 31.180 | -1.204% | 83102 | 27.420 | 31.198 | -0.508% | +0.057% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | -0.386% | 83108 | 9.100 | 10.353 | -0.055% | +0.220% | 42.04万 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.313% | 83110 | 28.080 | 31.962 | 0.000% | +0.193% | 6.44百万 | ||
| 易方达Ａ５０ | 03111 | 2.954 | -0.806% | 83111 | 2.596 | 2.954 | -0.384% | -0.011% | 2.34百万 | ||
| 安硕恒生指数 | 03115 | 91.280 | -0.976% | 83115 | 80.280 | 91.341 | -0.594% | +0.066% | 30.18万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.870 | 0.000% | 83118 | 15.680 | 17.873 | 0.000% | +0.016% | 1,784.30 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.125 | 0.000% | -0.481% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.100 | -0.448% | 83129 | 9.755 | 11.099 | -0.358% | -0.009% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.175 | -1.307% | 83140 | 6.305 | 7.174 | -0.552% | -0.019% | 11.72万 | ||
| 华夏２０美债 | 03146 | 729.000 | -0.715% | 83146 | 640.600 | 729.052 | -0.713% | +0.007% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.710 | -1.473% | 83147 | 11.200 | 12.743 | -0.709% | +0.260% | 5.11万 | ||
| ＰＰ科创５０ | 03151 | 8.825 | -2.053% | 83151 | 7.775 | 8.846 | -1.395% | +0.240% | 3.88万 | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.550 | 1,206.017 | 0.033% | +0.006% | 84.41万 | ||
| 工银南方中国 | 03167 | 63.460 | -0.377% | 83167 | 55.800 | 63.495 | 0.000% | +0.055% | 0.000 | ||
| 华夏沪深三百 | 03188 | 53.000 | -0.188% | 83188 | 46.600 | 53.020 | -0.470% | +0.038% | 1.76千万 | ||
| 易方达白酒 | 03189 | 1.348 | 0.000% | 83189 | 1.184 | 1.347 | 0.680% | -0.062% | 8.88万 | ||
| Ａ博时人民币 | 03192 | 1,222.450 | 0.000% | 83192 | 1,072.050 | 1,221.977 | 0.000% | -0.039% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.244% | 0.000 | ||
| 工银南方国债 | 03199 | 119.100 | 0.084% | 83199 | 104.700 | 119.342 | 0.000% | +0.204% | 9.77万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.000 | -0.855% | 83403 | 44.980 | 51.177 | -0.310% | +0.347% | 5.36百万 | ||
| 华夏印度 | 03404 | 5.870 | -3.374% | 83404 | 5.155 | 5.866 | -1.528% | -0.074% | 77.88万 | ||
| ＡＧＸ国指兑 | 03416 | 9.415 | -0.370% | 83416 | 8.290 | 9.432 | -0.241% | +0.182% | 8.34千万 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.835 | 10.056 | 0.000% | -0.334% | 0.000 | ||
| 易方达数科 | 03434 | 13.420 | -1.829% | 83434 | 11.800 | 13.428 | -1.255% | +0.058% | 0.000 | ||
| 博时央企红利 | 03437 | 10.450 | 0.577% | 83437 | 9.185 | 10.456 | 0.492% | +0.062% | 1.80百万 | ||
| 景顺ＱＱＱ | 03455 | 4,520.000 | -0.921% | 83455 | 3,974.000 | 4,521.517 | -0.650% | +0.034% | 4.35百万 | ||
| 华夏ＳＯＬ | 03460 | 3.180 | -6.360% | 83460 | 2.804 | 3.191 | -5.526% | +0.331% | 28.95万 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | 1,141.285 | 0.035% | -0.023% | 79.90万 | ||
| 易方达高股息 | 03483 | 17.630 | -0.170% | 83483 | 15.440 | 17.576 | 0.000% | -0.305% | 10.77万 | ||
| 易方达ＡＩ | 03489 | 11.470 | -1.206% | 83489 | 10.080 | 11.469 | -1.079% | -0.011% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87889 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 11:00 | |
| 上述报价和汇率只供参考用 |