双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 11.370 | -2.067% | 83489 | 10.000 | 11.370 | -1.865% | +0.002% | 25.92万 | ||
| 易方达高股息 | 03483 | 17.580 | -0.453% | 83483 | 15.440 | 17.576 | 0.000% | -0.022% | 17.64万 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | 1,141.285 | 0.035% | -0.023% | 79.89万 | ||
| 华夏ＳＯＬ | 03460 | 3.186 | -6.184% | 83460 | 2.802 | 3.186 | -5.593% | +0.002% | 1.27百万 | ||
| 景顺ＱＱＱ | 03455 | 4,498.000 | -1.403% | 83455 | 3,959.000 | 4,501.448 | -1.025% | +0.077% | 4.63百万 | ||
| 博时央企红利 | 03437 | 10.400 | 0.096% | 83437 | 9.180 | 10.439 | 0.438% | +0.378% | 2.76百万 | ||
| 易方达数科 | 03434 | 13.340 | -2.414% | 83434 | 11.730 | 13.343 | -1.841% | +0.020% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.080 | -0.099% | 83428 | 8.835 | 10.056 | 0.000% | -0.235% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.385 | -0.688% | 83416 | 8.280 | 9.416 | -0.361% | +0.327% | 1.43亿 | ||
| 华夏印度 | 03404 | 5.850 | -3.704% | 83404 | 5.145 | 5.852 | -1.719% | +0.039% | 2.24百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.780 | -1.283% | 83403 | 44.800 | 50.945 | -0.709% | +0.325% | 5.88百万 | ||
| 工银南方国债 | 03199 | 119.050 | 0.042% | 83199 | 104.550 | 118.932 | -0.143% | -0.099% | 54.99万 | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.244% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | 1,221.977 | 0.000% | +0.027% | 0.000 | ||
| 易方达白酒 | 03189 | 1.346 | -0.148% | 83189 | 1.180 | 1.342 | 0.340% | -0.307% | 9.21万 | ||
| 华夏沪深三百 | 03188 | 52.540 | -1.055% | 83188 | 46.220 | 52.553 | -1.282% | +0.025% | 3.27千万 | ||
| 工银南方中国 | 03167 | 63.160 | -0.848% | 83167 | 55.560 | 63.182 | -0.430% | +0.034% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | 1,204.739 | 0.028% | -0.100% | 84.39万 | ||
| ＰＰ科创５０ | 03151 | 8.695 | -3.496% | 83151 | 7.670 | 8.721 | -2.727% | +0.298% | 1.45百万 | ||
| Ｘ南方中创业 | 03147 | 12.520 | -2.946% | 83147 | 11.040 | 12.553 | -2.128% | +0.265% | 3.54百万 | ||
| 华夏２０美债 | 03146 | 726.950 | -0.994% | 83146 | 639.200 | 727.003 | -0.930% | +0.007% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.090 | -2.476% | 83140 | 6.265 | 7.123 | -1.183% | +0.471% | 15.93万 | ||
| 中银大湾气候 | 03129 | 11.040 | -0.987% | 83129 | 9.710 | 11.042 | -0.817% | +0.018% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.125 | 0.000% | -0.481% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.700 | -0.951% | 83118 | 15.570 | 17.703 | -0.702% | +0.019% | 3,567.70 | ||
| 安硕恒生指数 | 03115 | 90.900 | -1.389% | 83115 | 80.020 | 90.984 | -0.916% | +0.093% | 72.04万 | ||
| 易方达Ａ５０ | 03111 | 2.930 | -1.612% | 83111 | 2.576 | 2.929 | -1.151% | -0.031% | 2.35百万 | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.625% | 83110 | 28.020 | 31.864 | -0.214% | +0.201% | 1.07千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.240 | -1.254% | 83108 | 9.020 | 10.257 | -0.934% | +0.163% | 85.25万 | ||
| 工银ＫＷＥＢ | 03102 | 31.100 | -1.458% | 83102 | 27.340 | 31.086 | -0.798% | -0.045% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.880 | -2.488% | 83088 | 5.180 | 5.891 | -1.987% | +0.179% | 6.17百万 | ||
| 价值黄金 | 03081 | 21.520 | -3.411% | 83081 | 18.940 | 21.535 | -2.922% | +0.070% | 2.65千万 | ||
| 华夏恒生生科 | 03069 | 15.550 | -0.257% | 83069 | 13.700 | 15.578 | 0.000% | +0.182% | 1.39亿 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.350 | 0.013% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.070% | 3.05千万 | ||
| 华夏以太币 | 03046 | 4.850 | -3.865% | 83046 | 4.272 | 4.858 | -3.436% | +0.156% | 1.44百万 | ||
| 华夏比特币 | 03042 | 8.135 | -3.212% | 83042 | 7.165 | 8.147 | -2.782% | +0.152% | 6.84百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | -1.054% | 83038 | 28.060 | 31.906 | -0.778% | -0.045% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.890 | 0.101% | 83031 | 8.690 | 9.881 | 0.231% | -0.090% | 1.18百万 | ||
| 东汇香港３５ | 03012 | 20.460 | -1.918% | 83012 | 18.120 | 20.605 | -0.440% | +0.711% | 4.09万 | ||
| 安硕亚洲除日 | 03010 | 72.180 | -3.010% | 83010 | 63.580 | 72.292 | -2.515% | +0.155% | 8.69百万 | ||
| Ｘ南方中五百 | 03005 | 24.260 | -1.781% | 83005 | 21.520 | 24.469 | -0.738% | +0.862% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.150 | 0.000% | 83001 | 89.300 | 101.537 | 0.000% | -0.600% | 3.36万 | ||
| 安硕沪深三百 | 02846 | 34.060 | -1.504% | 82846 | 29.980 | 34.088 | -1.121% | +0.082% | 75.25万 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,280.000 | -3.330% | 82840 | 2,890.000 | 3,285.978 | -3.085% | +0.182% | 2.10亿 | ||
| 华夏Ａ５０ | 02839 | 29.040 | -1.493% | 82839 | 25.540 | 29.041 | -1.466% | +0.002% | 1.19百万 | ||
| 博时科创５０ | 02832 | 9.030 | -3.319% | 82832 | 7.950 | 9.039 | -2.693% | +0.103% | 2.00万 | ||
| 南方沙特 | 02830 | 80.900 | -1.221% | 82830 | 71.240 | 81.002 | -0.224% | +0.127% | 2.69百万 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.260 | 61.728 | -0.037% | -0.051% | 0.000 | ||
| 恒生中国企业 | 02828 | 85.900 | -1.151% | 82828 | 75.580 | 85.939 | -0.996% | +0.046% | 72.19亿 | ||
| 易方达黄金矿 | 02824 | 12.090 | -3.895% | 82824 | 10.690 | 12.155 | -2.552% | +0.535% | 4.06百万 | ||
| 安硕Ａ５０ | 02823 | 15.980 | -1.053% | 82823 | 14.060 | 15.987 | -0.986% | +0.045% | 2.81千万 | ||
| 南方Ａ５０ | 02822 | 14.800 | -1.070% | 82822 | 13.020 | 14.804 | -0.989% | +0.027% | 8.00百万 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.500 | 140.424 | -0.403% | -0.232% | 1.40万 | ||
| 银河博时东盟 | 02805 | 9.365 | -0.689% | 82805 | 8.240 | 9.374 | -0.483% | +0.101% | 0.000 | ||
| 盈富基金 | 02800 | 25.220 | -1.253% | 82800 | 22.160 | 25.197 | -1.511% | -0.090% | 102.80亿 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.018 | 0.000% | +4.536% | 16.60万 | ||
| 备注： | 港元兑人民币： 0.87951 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 14:10 | |
| 上述报价和汇率只供参考用 |