双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.850 | 1.648% | 80737 | 1.550 | 1.801 | 0.000% | -2.654% | 72.19万 | ||
| 工银ＫＷＥＢ | 03102 | 32.060 | 1.520% | 83102 | 27.600 | 32.050 | 1.770% | -0.030% | 2.13百万 | ||
| 易方达ＡＩ | 03489 | 13.150 | 1.154% | 83489 | 11.280 | 13.098 | 0.356% | -0.398% | 1.39百万 | ||
| 华夏港美ＡＩ | 03140 | 7.650 | 1.124% | 83140 | 6.585 | 7.646 | 1.230% | -0.051% | 20.82万 | ||
| 工银南方中国 | 03167 | 61.880 | 1.012% | 83167 | 53.280 | 61.871 | 1.024% | -0.015% | 21.59万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.940 | 0.860% | 83403 | 46.220 | 53.673 | 0.478% | -0.496% | 1.12百万 | ||
| 华夏恒生科技 | 03088 | 6.205 | 0.812% | 83088 | 5.325 | 6.184 | 0.472% | -0.345% | 1.37亿 | ||
| 易方达数科 | 03434 | 14.000 | 0.719% | 83434 | 12.060 | 14.003 | 0.836% | +0.023% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.340 | 0.710% | 83129 | 9.725 | 11.293 | 0.413% | -0.413% | 4,540.00 | ||
| 南方沙特 | 02830 | 78.340 | 0.694% | 82830 | 67.540 | 78.425 | 0.896% | +0.108% | 95.65万 | ||
| 华夏印度 | 03404 | 6.550 | 0.614% | 83404 | 5.645 | 6.555 | 0.894% | +0.080% | 0.000 | ||
| 工银南方国债 | 03199 | 120.900 | 0.457% | 83199 | 104.100 | 120.899 | -0.048% | -0.001% | 56.84万 | ||
| ＳＰＤＲ金 | 02840 | 2,940.000 | 0.444% | 82840 | 2,518.000 | 2,924.008 | -0.119% | -0.544% | 3.06千万 | ||
| ＰＰ中地美债 | 03001 | 105.950 | 0.331% | 83001 | 91.300 | 106.021 | 0.495% | +0.067% | 28.56万 | ||
| 安硕恒生指数 | 03115 | 95.540 | 0.315% | 83115 | 82.180 | 95.431 | 0.440% | -0.114% | 3.39百万 | ||
| ＰＰ国债 | 02817 | 150.400 | 0.300% | 82817 | 129.300 | 150.149 | 0.310% | -0.167% | 2.03百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.530 | 0.235% | 83416 | 7.335 | 8.517 | 0.273% | -0.153% | 9.76千万 | ||
| 盈富基金 | 02800 | 26.460 | 0.227% | 82800 | 22.800 | 26.473 | 0.529% | +0.048% | 236.11亿 | ||
| 恒生中国企业 | 02828 | 88.800 | 0.203% | 82828 | 76.580 | 88.925 | 0.499% | +0.141% | 67.75亿 | ||
| Ａ南方人民币 | 03122 | 195.750 | 0.153% | 83122 | 169.000 | 196.357 | 0.000% | +0.310% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,430.000 | 0.092% | 83455 | 4,675.000 | 5,428.807 | 0.193% | -0.022% | 5.62百万 | ||
| ＧＸ国寿港美 | 03428 | 11.290 | 0.089% | 83428 | 9.725 | 11.293 | 0.465% | +0.028% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.050 | 0.013% | 83461 | 1,005.500 | 1,167.594 | 0.005% | +0.132% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.000 | 0.009% | 83420 | 1,009.950 | 1,173.437 | 0.000% | +0.208% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.891 | 0.000% | -0.042% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.028 | 0.000% | -0.144% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.461 | 0.000% | +0.295% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.769 | 0.000% | +0.084% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | 18.163 | 0.000% | +0.073% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | 67.389 | 0.000% | -0.106% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | 1,235.596 | 0.038% | -0.033% | 46.94万 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,251.457 | 0.000% | +0.109% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | 9,045.553 | -0.016% | +0.055% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.050 | -0.046% | 83053 | 1,027.150 | 1,193.421 | 0.000% | +0.537% | 3.76百万 | ||
| 价值黄金 | 03081 | 19.170 | -0.156% | 83081 | 16.520 | 19.184 | 0.121% | +0.072% | 4.03百万 | ||
| 安硕中国国债 | 02829 | 63.360 | -0.158% | 82829 | 54.540 | 63.362 | 0.000% | +0.004% | 34.34万 | ||
| 东汇Ａ５０ | 02843 | 17.370 | -0.230% | 82843 | 14.960 | 17.372 | -0.267% | +0.013% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.880 | -0.243% | 83418 | 28.280 | 32.836 | 0.000% | -0.135% | 2.40万 | ||
| 博时央企红利 | 03437 | 9.905 | -0.352% | 83437 | 8.550 | 9.929 | -0.408% | +0.239% | 4.76百万 | ||
| ＧＸ恒生股息 | 03110 | 31.600 | -0.441% | 83110 | 27.240 | 31.631 | -0.366% | +0.098% | 7.73百万 | ||
| 易方达高股息 | 03483 | 18.170 | -0.547% | 83483 | 15.690 | 18.219 | -0.381% | +0.272% | 1.21百万 | ||
| 华夏２０美债 | 03146 | 700.150 | -0.674% | 83146 | 602.750 | 699.834 | -0.618% | -0.045% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.750 | -0.713% | 83031 | 8.415 | 9.772 | -0.450% | +0.224% | 2.83百万 | ||
| 华夏恒生生科 | 03069 | 13.900 | -0.927% | 83069 | 12.010 | 13.947 | -0.579% | +0.335% | 4.05千万 | ||
| 易方达黄金矿 | 02824 | 9.335 | -0.955% | 82824 | 8.065 | 9.364 | 0.000% | +0.315% | 43.51万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.350 | -0.957% | 83108 | 8.865 | 10.296 | -1.005% | -0.527% | 22.64万 | ||
| Ｘ南方中五百 | 03005 | 24.680 | -0.963% | 83005 | 21.320 | 24.771 | 0.000% | +0.370% | 11.48万 | ||
| 安硕Ａ５０ | 02823 | 16.670 | -1.010% | 82823 | 14.310 | 16.616 | -1.106% | -0.326% | 1.69千万 | ||
| 安硕沪深三百 | 02846 | 35.940 | -1.155% | 82846 | 30.960 | 35.948 | -1.023% | +0.023% | 3.56百万 | ||
| Ｘ南方中创业 | 03147 | 13.430 | -1.177% | 83147 | 11.530 | 13.392 | -1.537% | -0.281% | 1.30千万 | ||
| 易方达白酒 | 03189 | 1.214 | -1.301% | 83189 | 1.050 | 1.219 | -0.568% | +0.426% | 94.26万 | ||
| 华夏沪深三百 | 03188 | 54.640 | -1.336% | 83188 | 47.060 | 54.641 | -1.176% | +0.001% | 5.55千万 | ||
| 南方Ａ５０ | 02822 | 15.360 | -1.349% | 82822 | 13.220 | 15.353 | -1.270% | -0.047% | 3.87千万 | ||
| 华夏Ａ５０ | 02839 | 31.620 | -1.372% | 82839 | 27.260 | 31.655 | -1.089% | +0.109% | 8.22万 | ||
| 易方达Ａ５０ | 03111 | 3.222 | -1.468% | 83111 | 2.776 | 3.224 | -1.140% | +0.075% | 73.51万 | ||
| 华夏ＳＯＬ | 03460 | 2.914 | -1.621% | 83460 | 2.512 | 2.917 | -1.102% | +0.104% | 1.58万 | ||
| 安硕亚洲除日 | 03010 | 86.140 | -1.846% | 83010 | 74.340 | 86.327 | -1.484% | +0.217% | 3.00千万 | ||
| 华夏比特币 | 03042 | 7.620 | -1.994% | 83042 | 6.570 | 7.629 | -2.013% | +0.121% | 4.38百万 | ||
| 华夏以太币 | 03046 | 4.358 | -2.331% | 83046 | 3.754 | 4.359 | -2.494% | +0.027% | 1.30百万 | ||
| 博时科创５０ | 02832 | 11.300 | -5.042% | 82832 | 9.785 | 11.362 | -5.092% | +0.552% | 37.73万 | ||
| ＰＰ科创５０ | 03151 | 11.000 | -5.336% | 83151 | 9.490 | 11.019 | -4.957% | +0.174% | 1.25千万 | ||
| 备注： | 港元兑人民币： 0.86125 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/08/2026 16:40 | |
| 上述报价和汇率只供参考用 |