双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.420 | 0.380% | 82800 | 22.740 | 26.435 | 0.353% | +0.058% | 136.61亿 | ||
| 恒生中国企业 | 02828 | 88.540 | 0.522% | 82828 | 76.140 | 88.507 | 0.211% | -0.037% | 51.83亿 | ||
| 华夏沪深三百 | 03188 | 56.080 | 1.816% | 83188 | 48.240 | 56.078 | 1.345% | -0.004% | 1.51亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.520 | 0.294% | 83416 | 7.325 | 8.516 | 0.000% | -0.049% | 9.20千万 | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | 2.245% | 82840 | 2,584.000 | 3,003.968 | 2.621% | -0.068% | 5.93千万 | ||
| 安硕Ａ５０ | 02823 | 16.930 | 1.014% | 82823 | 14.560 | 16.926 | 0.831% | -0.021% | 4.52千万 | ||
| 华夏恒生生科 | 03069 | 14.500 | 1.897% | 83069 | 12.410 | 14.426 | 1.555% | -0.513% | 4.42千万 | ||
| 南方Ａ５０ | 02822 | 15.680 | 1.227% | 82822 | 13.490 | 15.682 | 0.973% | +0.010% | 2.53千万 | ||
| 安硕沪深三百 | 02846 | 36.760 | 1.156% | 82846 | 31.680 | 36.826 | 1.408% | +0.178% | 1.54千万 | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -0.064% | 83110 | 26.920 | 31.295 | -0.148% | +0.048% | 1.39千万 | ||
| Ｘ南方中创业 | 03147 | 14.450 | 1.976% | 83147 | 12.370 | 14.380 | 1.895% | -0.488% | 1.30千万 | ||
| 价值黄金 | 03081 | 19.710 | 2.710% | 83081 | 16.950 | 19.704 | 2.727% | -0.029% | 1.24千万 | ||
| ＰＰ科创５０ | 03151 | 12.000 | 4.712% | 83151 | 10.340 | 12.021 | 4.868% | +0.178% | 1.06千万 | ||
| 安硕亚洲除日 | 03010 | 88.300 | 2.412% | 83010 | 75.900 | 88.228 | 2.181% | -0.082% | 1.02千万 | ||
| ＰＰ国债 | 02817 | 149.900 | 0.659% | 82817 | 128.950 | 149.908 | 0.561% | +0.005% | 9.27百万 | ||
| 易方达黄金矿 | 02824 | 10.080 | 7.577% | 82824 | 8.670 | 10.079 | 7.502% | -0.006% | 7.00百万 | ||
| 景顺ＱＱＱ | 03455 | 5,692.000 | 3.079% | 83455 | 4,900.000 | 5,695.872 | 3.049% | +0.068% | 4.71百万 | ||
| 安硕恒生指数 | 03115 | 95.380 | 0.421% | 83115 | 82.040 | 95.365 | 0.146% | -0.016% | 3.75百万 | ||
| 博时央企红利 | 03437 | 9.790 | -0.153% | 83437 | 8.390 | 9.754 | -0.710% | -0.369% | 3.29百万 | ||
| 易方达Ａ５０ | 03111 | 3.318 | 1.530% | 83111 | 2.848 | 3.311 | 1.497% | -0.212% | 2.50百万 | ||
| 华夏恒生科技 | 03088 | 6.295 | 1.206% | 83088 | 5.420 | 6.300 | 1.498% | +0.086% | 2.39百万 | ||
| 工银南方国债 | 03199 | 120.800 | 0.332% | 83199 | 104.150 | 121.081 | -0.096% | +0.232% | 2.24百万 | ||
| ＦＧ恒生红利 | 03031 | 9.545 | -0.625% | 83031 | 8.260 | 9.603 | -0.302% | +0.605% | 1.95百万 | ||
| 华夏比特币 | 03042 | 7.845 | 0.835% | 83042 | 6.750 | 7.847 | 0.972% | +0.022% | 1.83百万 | ||
| 易方达高股息 | 03483 | 17.960 | 0.167% | 83483 | 15.510 | 18.034 | 0.000% | +0.412% | 1.68百万 | ||
| Ａ南方港元 | 03053 | 1,187.100 | 0.017% | 83053 | 1,027.150 | 1,193.929 | 0.000% | +0.575% | 1.54百万 | ||
| 华夏以太币 | 03046 | 4.410 | 0.501% | 83046 | 3.794 | 4.410 | 0.158% | +0.005% | 1.53百万 | ||
| 博时科创５０ | 02832 | 12.310 | 4.146% | 82832 | 10.590 | 12.312 | 4.851% | +0.016% | 1.44百万 | ||
| 安硕中国国债 | 02829 | 63.480 | 0.126% | 82829 | 54.580 | 63.450 | 0.073% | -0.047% | 1.15百万 | ||
| 易方达ＡＩ | 03489 | 13.840 | 2.823% | 83489 | 11.870 | 13.799 | 2.949% | -0.295% | 1.11百万 | ||
| 易方达白酒 | 03189 | 1.184 | -1.169% | 83189 | 1.020 | 1.186 | -0.778% | +0.142% | 80.29万 | ||
| 华夏２０美债 | 03146 | 709.500 | 1.335% | 83146 | 608.400 | 707.302 | 0.937% | -0.310% | 65.98万 | ||
| 华夏数字黄金 | 03418 | 33.760 | 2.614% | 83418 | 29.020 | 33.737 | 2.617% | -0.070% | 60.45万 | ||
| Ａ华夏人民币 | 03161 | 1,238.550 | 0.206% | 83161 | 1,064.050 | 1,237.010 | 0.009% | -0.124% | 59.13万 | ||
| 华夏印度 | 03404 | 6.585 | 0.765% | 83404 | 5.645 | 6.562 | 0.089% | -0.351% | 53.64万 | ||
| ＰＰ中地美债 | 03001 | 105.650 | 1.534% | 83001 | 90.900 | 105.677 | 1.328% | +0.025% | 41.31万 | ||
| 湾区发展 | 00737 | 1.850 | -0.270% | 80737 | 1.550 | 1.802 | 0.000% | -2.612% | 35.91万 | ||
| Ｘ南方中五百 | 03005 | 25.960 | 3.180% | 83005 | 22.180 | 25.784 | 2.876% | -0.677% | 30.80万 | ||
| 华夏港美ＡＩ | 03140 | 7.900 | 2.133% | 83140 | 6.795 | 7.899 | 2.027% | -0.011% | 26.31万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 1.152% | 83108 | 9.040 | 10.508 | 1.119% | -0.301% | 25.88万 | ||
| 华夏Ａ５０ | 02839 | 32.500 | 1.626% | 82839 | 27.920 | 32.456 | 1.601% | -0.135% | 8.11万 | ||
| 华夏ＳＯＬ | 03460 | 2.972 | 0.678% | 83460 | 2.550 | 2.964 | 0.315% | -0.263% | 2.47万 | ||
| 东汇Ａ５０ | 02843 | 17.480 | 0.633% | 82843 | 15.160 | 17.625 | 1.337% | +0.830% | 2.11万 | ||
| 南方沙特 | 02830 | 80.140 | 0.754% | 82830 | 68.700 | 79.868 | 0.029% | -0.340% | 1.28万 | ||
| 东汇香港３５ | 03012 | 22.280 | 0.997% | 83012 | 19.020 | 22.112 | 0.264% | -0.753% | 1.11万 | ||
| ＧＸ国寿港美 | 03428 | 11.240 | -0.443% | 83428 | 9.715 | 11.296 | 0.000% | +0.497% | 1.01万 | ||
| 易方达数科 | 03434 | 14.410 | 1.265% | 83434 | 12.370 | 14.379 | 0.897% | -0.217% | 1,441.00 | ||
| 银河博时东盟 | 02805 | 9.920 | 0.253% | 82805 | 8.520 | 9.904 | 0.059% | -0.163% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.476 | 0.000% | +0.337% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.793 | 0.000% | +0.266% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.260 | 0.624% | 83102 | 27.740 | 32.250 | 0.507% | -0.032% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.550 | 1.145% | 83118 | 16.110 | 18.732 | 0.000% | +0.980% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | 196.441 | 0.000% | +0.225% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.125 | -0.207% | +0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.450 | 0.970% | 83129 | 9.850 | 11.451 | 0.819% | +0.006% | 0.000 | ||
| 工银南方中国 | 03167 | 62.360 | 0.776% | 83167 | 53.640 | 62.358 | 0.676% | -0.003% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,251.990 | 0.000% | +0.151% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,784.050 | 9,048.358 | -0.071% | +0.086% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.900 | 0.485% | 83403 | 46.320 | 53.852 | 0.216% | -0.089% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,172.350 | 0.098% | 83420 | 1,009.950 | 1,173.937 | 0.000% | +0.135% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.300 | 0.099% | 83461 | 1,005.600 | 1,169.099 | 0.005% | +0.154% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86029 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/08/2026 14:55 | |
| 上述报价和汇率只供参考用 |