双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.280 | -1.018% | 82800 | 22.200 | 25.251 | -1.333% | -0.117% | 119.41亿 | ||
| 恒生中国企业 | 02828 | 86.140 | -0.875% | 82828 | 75.720 | 86.116 | -0.812% | -0.028% | 77.20亿 | ||
| ＳＰＤＲ金 | 02840 | 3,303.000 | -2.653% | 82840 | 2,909.000 | 3,308.391 | -2.448% | +0.163% | 2.25亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.405 | -0.476% | 83416 | 8.290 | 9.428 | -0.241% | +0.242% | 1.48亿 | ||
| 华夏恒生生科 | 03069 | 15.640 | 0.321% | 83069 | 13.700 | 15.577 | 0.000% | -0.404% | 1.47亿 | ||
| 华夏沪深三百 | 03188 | 52.720 | -0.716% | 83188 | 46.360 | 52.725 | -0.982% | +0.010% | 4.96千万 | ||
| 安硕Ａ５０ | 02823 | 16.040 | -0.681% | 82823 | 14.120 | 16.059 | -0.563% | +0.116% | 3.08千万 | ||
| Ａ南方港元 | 03053 | 1,178.350 | 0.013% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.070% | 3.06千万 | ||
| 价值黄金 | 03081 | 21.660 | -2.783% | 83081 | 19.070 | 21.688 | -2.255% | +0.130% | 2.96千万 | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.562% | 83110 | 28.040 | 31.882 | -0.142% | +0.193% | 1.30千万 | ||
| 安硕亚洲除日 | 03010 | 72.520 | -2.553% | 83010 | 63.860 | 72.628 | -2.085% | +0.149% | 8.70百万 | ||
| 南方Ａ５０ | 02822 | 14.860 | -0.668% | 82822 | 13.070 | 14.866 | -0.608% | +0.039% | 8.30百万 | ||
| 华夏比特币 | 03042 | 8.140 | -3.153% | 83042 | 7.170 | 8.154 | -2.714% | +0.177% | 6.91百万 | ||
| 华夏恒生科技 | 03088 | 5.910 | -1.990% | 83088 | 5.190 | 5.903 | -1.798% | -0.126% | 6.27百万 | ||
| Ｘ南方中创业 | 03147 | 12.570 | -2.558% | 83147 | 11.080 | 12.601 | -1.773% | +0.248% | 5.95百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.840 | -1.166% | 83403 | 44.900 | 51.062 | -0.488% | +0.438% | 5.88百万 | ||
| 易方达黄金矿 | 02824 | 12.160 | -3.339% | 82824 | 10.780 | 12.260 | -1.732% | +0.823% | 4.74百万 | ||
| 景顺ＱＱＱ | 03455 | 4,502.000 | -1.315% | 83455 | 3,962.000 | 4,505.963 | -0.950% | +0.088% | 4.64百万 | ||
| 博时央企红利 | 03437 | 10.440 | 0.481% | 83437 | 9.185 | 10.444 | 0.492% | +0.039% | 3.72百万 | ||
| 南方沙特 | 02830 | 80.900 | -1.221% | 82830 | 71.240 | 81.002 | -0.224% | +0.127% | 2.69百万 | ||
| 易方达Ａ５０ | 03111 | 2.936 | -1.410% | 83111 | 2.588 | 2.943 | -0.691% | +0.249% | 2.35百万 | ||
| 华夏印度 | 03404 | 5.870 | -3.374% | 83404 | 5.155 | 5.863 | -1.528% | -0.123% | 2.24百万 | ||
| ＰＰ科创５０ | 03151 | 8.750 | -2.886% | 83151 | 7.720 | 8.780 | -2.093% | +0.342% | 1.85百万 | ||
| 华夏以太币 | 03046 | 4.850 | -3.865% | 83046 | 4.274 | 4.861 | -3.391% | +0.223% | 1.44百万 | ||
| ＦＧ恒生红利 | 03031 | 9.890 | 0.101% | 83031 | 8.690 | 9.881 | 0.231% | -0.090% | 1.27百万 | ||
| 华夏ＳＯＬ | 03460 | 3.194 | -5.948% | 83460 | 2.806 | 3.191 | -5.458% | -0.086% | 1.27百万 | ||
| 华夏Ａ５０ | 02839 | 29.160 | -1.085% | 82839 | 25.660 | 29.183 | -1.003% | +0.079% | 1.19百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | -0.868% | 83108 | 9.040 | 10.281 | -0.714% | +0.007% | 85.23万 | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | 1,204.739 | 0.028% | -0.100% | 84.37万 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | 1,141.285 | 0.035% | -0.023% | 79.87万 | ||
| 安硕沪深三百 | 02846 | 34.180 | -1.157% | 82846 | 30.060 | 34.187 | -0.858% | +0.021% | 75.25万 | ||
| 安硕恒生指数 | 03115 | 91.020 | -1.258% | 83115 | 80.180 | 91.188 | -0.718% | +0.185% | 72.04万 | ||
| 工银南方国债 | 03199 | 119.050 | 0.042% | 83199 | 104.550 | 118.932 | -0.143% | -0.099% | 54.97万 | ||
| 易方达ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.040 | 11.419 | -1.472% | +0.171% | 25.92万 | ||
| 易方达高股息 | 03483 | 17.580 | -0.453% | 83483 | 15.440 | 17.576 | 0.000% | -0.022% | 19.40万 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.018 | 0.000% | +4.536% | 16.60万 | ||
| 华夏港美ＡＩ | 03140 | 7.105 | -2.270% | 83140 | 6.285 | 7.148 | -0.868% | +0.601% | 16.07万 | ||
| 易方达白酒 | 03189 | 1.346 | -0.148% | 83189 | 1.182 | 1.344 | 0.510% | -0.120% | 9.23万 | ||
| 东汇香港３５ | 03012 | 20.460 | -1.918% | 83012 | 18.150 | 20.641 | -0.275% | +0.885% | 4.09万 | ||
| ＰＰ中地美债 | 03001 | 102.150 | 0.000% | 83001 | 89.300 | 101.537 | 0.000% | -0.600% | 3.36万 | ||
| 博时科创５０ | 02832 | 9.035 | -3.266% | 82832 | 8.000 | 9.098 | -2.081% | +0.701% | 2.27万 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.500 | 140.468 | -0.403% | -0.200% | 1.40万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.770 | -0.560% | 83118 | 15.680 | 17.834 | 0.000% | +0.359% | 3,566.84 | ||
| 银河博时东盟 | 02805 | 9.370 | -0.636% | 82805 | 8.240 | 9.374 | -0.483% | +0.047% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | 61.731 | 0.000% | -0.048% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.380 | -1.296% | 83005 | 21.520 | 24.469 | -0.738% | +0.365% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | -0.744% | 83038 | 28.140 | 32.004 | -0.495% | -0.052% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.180 | -1.204% | 83102 | 27.420 | 31.185 | -0.508% | +0.015% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.125 | 0.000% | -0.481% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.070 | -0.717% | 83129 | 9.730 | 11.066 | -0.613% | -0.037% | 0.000 | ||
| 华夏２０美债 | 03146 | 726.950 | -0.994% | 83146 | 639.200 | 727.003 | -0.930% | +0.007% | 0.000 | ||
| 工银南方中国 | 03167 | 63.340 | -0.565% | 83167 | 55.720 | 63.370 | -0.143% | +0.048% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | 1,221.977 | 0.000% | +0.027% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.244% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.835 | 10.056 | 0.000% | -0.334% | 0.000 | ||
| 易方达数科 | 03434 | 13.340 | -2.414% | 83434 | 11.750 | 13.363 | -1.674% | +0.170% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87928 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 14:31 | |
| 上述报价和汇率只供参考用 |