双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.891 | 0.000% | -0.042% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.390 | -0.115% | 82843 | 14.970 | 17.391 | -0.200% | +0.007% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | 22.039 | 0.000% | -0.097% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.461 | 0.000% | +0.295% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.769 | 0.000% | +0.084% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.370 | -0.766% | 83108 | 8.930 | 10.373 | -0.279% | +0.027% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | 18.167 | 0.000% | +0.091% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.750 | 0.153% | 83122 | 169.000 | 196.357 | 0.000% | +0.310% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | 67.389 | 0.000% | -0.106% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.270 | 0.089% | 83129 | 9.705 | 11.273 | 0.207% | +0.022% | 0.000 | ||
| 华夏２０美债 | 03146 | 700.150 | -0.674% | 83146 | 602.700 | 700.074 | -0.627% | -0.011% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.700 | 1,235.545 | 0.014% | -0.037% | 0.000 | ||
| 工银南方中国 | 03167 | 61.820 | 0.914% | 83167 | 53.260 | 61.862 | 0.986% | +0.068% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,251.457 | 0.000% | +0.109% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.050 | -0.006% | 83196 | 7,788.150 | 9,046.011 | -0.034% | +0.066% | 0.000 | ||
| 华夏印度 | 03404 | 6.550 | 0.614% | 83404 | 5.645 | 6.557 | 0.894% | +0.103% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,171.100 | 0.017% | 83420 | 1,009.950 | 1,173.437 | 0.000% | +0.200% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.280 | 0.000% | 83428 | 9.720 | 11.290 | 0.413% | +0.088% | 0.000 | ||
| 易方达数科 | 03434 | 13.980 | 0.576% | 83434 | 12.040 | 13.985 | 0.669% | +0.033% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.932 | -1.013% | 83460 | 2.528 | 2.937 | -0.472% | +0.154% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,166.150 | 0.021% | 83461 | 1,005.500 | 1,167.601 | 0.005% | +0.124% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 31.620 | -1.372% | 82839 | 27.260 | 31.663 | -1.089% | +0.135% | 3,162.00 | ||
| 华夏数字黄金 | 03418 | 32.840 | -0.364% | 83418 | 28.280 | 32.855 | 0.000% | +0.045% | 1.61万 | ||
| 华夏以太币 | 03046 | 4.402 | -1.345% | 83046 | 3.800 | 4.414 | -1.299% | +0.271% | 4.99万 | ||
| 易方达高股息 | 03483 | 18.190 | -0.438% | 83483 | 15.670 | 18.202 | -0.508% | +0.064% | 8.74万 | ||
| Ｘ南方中五百 | 03005 | 24.760 | -0.642% | 83005 | 21.320 | 24.771 | 0.000% | +0.045% | 10.50万 | ||
| 博时科创５０ | 02832 | 11.510 | -3.277% | 82832 | 9.900 | 11.499 | -3.977% | -0.096% | 16.21万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 0.142% | 83001 | 91.050 | 105.765 | 0.220% | +0.014% | 16.92万 | ||
| 华夏港美ＡＩ | 03140 | 7.650 | 1.124% | 83140 | 6.585 | 7.649 | 1.230% | -0.019% | 16.98万 | ||
| 易方达黄金矿 | 02824 | 9.305 | -1.273% | 82824 | 8.050 | 9.351 | -0.186% | +0.490% | 22.35万 | ||
| 安硕中国国债 | 02829 | 63.360 | -0.158% | 82829 | 54.540 | 63.362 | 0.000% | +0.004% | 27.25万 | ||
| 工银南方国债 | 03199 | 120.950 | 0.499% | 83199 | 104.350 | 121.217 | 0.192% | +0.221% | 28.55万 | ||
| ＦＧ恒生红利 | 03031 | 9.760 | -0.611% | 83031 | 8.430 | 9.792 | -0.272% | +0.323% | 29.98万 | ||
| 南方沙特 | 02830 | 78.400 | 0.771% | 82830 | 67.580 | 78.517 | 0.956% | +0.150% | 30.54万 | ||
| 湾区发展 | 00737 | 1.830 | 0.549% | 80737 | 1.550 | 1.801 | 0.000% | -1.590% | 32.86万 | ||
| 易方达白酒 | 03189 | 1.224 | -0.488% | 83189 | 1.052 | 1.222 | -0.379% | -0.162% | 54.57万 | ||
| ＰＰ国债 | 02817 | 150.450 | 0.333% | 82817 | 129.300 | 150.210 | 0.310% | -0.159% | 67.73万 | ||
| 易方达Ａ５０ | 03111 | 3.224 | -1.407% | 83111 | 2.776 | 3.225 | -1.140% | +0.022% | 73.53万 | ||
| 易方达ＡＩ | 03489 | 13.140 | 1.077% | 83489 | 11.310 | 13.137 | 0.623% | -0.025% | 75.28万 | ||
| 安硕恒生指数 | 03115 | 95.340 | 0.105% | 83115 | 82.100 | 95.360 | 0.342% | +0.021% | 1.05百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.640 | 0.299% | 83403 | 46.120 | 53.569 | 0.261% | -0.133% | 1.12百万 | ||
| Ａ南方港元 | 03053 | 1,187.050 | -0.046% | 83053 | 1,027.150 | 1,193.421 | 0.000% | +0.537% | 1.47百万 | ||
| 价值黄金 | 03081 | 19.160 | -0.208% | 83081 | 16.500 | 19.166 | 0.000% | +0.033% | 1.77百万 | ||
| 工银ＫＷＥＢ | 03102 | 31.960 | 1.203% | 83102 | 27.540 | 31.988 | 1.549% | +0.088% | 1.81百万 | ||
| 华夏比特币 | 03042 | 7.675 | -1.286% | 83042 | 6.610 | 7.678 | -1.417% | +0.034% | 2.66百万 | ||
| 安硕沪深三百 | 02846 | 35.980 | -1.045% | 82846 | 30.980 | 35.984 | -0.959% | +0.010% | 3.20百万 | ||
| 博时央企红利 | 03437 | 9.910 | -0.302% | 83437 | 8.580 | 9.966 | -0.058% | +0.563% | 3.23百万 | ||
| ＰＰ科创５０ | 03151 | 11.150 | -4.045% | 83151 | 9.600 | 11.151 | -3.856% | +0.004% | 3.31百万 | ||
| ＧＸ恒生股息 | 03110 | 31.620 | -0.378% | 83110 | 27.280 | 31.686 | -0.219% | +0.209% | 4.20百万 | ||
| 景顺ＱＱＱ | 03455 | 5,445.000 | 0.369% | 83455 | 4,686.000 | 5,442.834 | 0.429% | -0.040% | 4.78百万 | ||
| ＳＰＤＲ金 | 02840 | 2,923.000 | -0.137% | 82840 | 2,518.000 | 2,924.817 | -0.119% | +0.062% | 5.80百万 | ||
| 安硕Ａ５０ | 02823 | 16.590 | -1.485% | 82823 | 14.300 | 16.610 | -1.175% | +0.118% | 6.77百万 | ||
| Ｘ南方中创业 | 03147 | 13.400 | -1.398% | 83147 | 11.570 | 13.439 | -1.196% | +0.289% | 9.58百万 | ||
| 华夏沪深三百 | 03188 | 54.740 | -1.156% | 83188 | 47.080 | 54.684 | -1.134% | -0.103% | 1.36千万 | ||
| 安硕亚洲除日 | 03010 | 86.720 | -1.185% | 83010 | 74.700 | 86.769 | -1.007% | +0.056% | 1.44千万 | ||
| 南方Ａ５０ | 02822 | 15.360 | -1.349% | 82822 | 13.230 | 15.367 | -1.195% | +0.044% | 1.69千万 | ||
| 华夏恒生生科 | 03069 | 13.830 | -1.426% | 83069 | 11.950 | 13.881 | -1.076% | +0.367% | 3.26千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.520 | 0.118% | 83416 | 7.330 | 8.514 | 0.205% | -0.072% | 4.88千万 | ||
| 华夏恒生科技 | 03088 | 6.205 | 0.812% | 83088 | 5.340 | 6.203 | 0.755% | -0.041% | 1.29亿 | ||
| 恒生中国企业 | 02828 | 88.860 | 0.271% | 82828 | 76.500 | 88.856 | 0.394% | -0.005% | 24.59亿 | ||
| 盈富基金 | 02800 | 26.440 | 0.152% | 82800 | 22.780 | 26.459 | 0.441% | +0.073% | 62.53亿 | ||
| 备注： | 港元兑人民币： 0.86096 |
| 报价和汇率延迟最少15分钟，资料更新时间为 03/08/2026 10:56 | |
| 上述报价和汇率只供参考用 |