双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.200 | -0.983% | 82800 | 22.880 | 26.216 | -0.867% | +0.060% | 206.82亿 | ||
| 恒生中国企业 | 02828 | 89.380 | -0.887% | 82828 | 77.960 | 89.334 | -0.890% | -0.052% | 97.02亿 | ||
| 安硕Ａ５０ | 02823 | 17.290 | 0.174% | 82823 | 15.090 | 17.290 | 0.399% | +0.001% | 1.70亿 | ||
| 华夏沪深三百 | 03188 | 56.920 | -0.490% | 83188 | 49.640 | 56.878 | -0.161% | -0.074% | 1.52亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | -0.103% | 83416 | 8.440 | 9.670 | 0.119% | +0.159% | 1.08亿 | ||
| 华夏恒生生科 | 03069 | 14.850 | -4.255% | 83069 | 13.020 | 14.920 | -4.053% | +0.468% | 1.01亿 | ||
| ＳＰＤＲ金 | 02840 | 3,425.000 | 0.117% | 82840 | 2,960.000 | 3,390.841 | -0.937% | -0.997% | 8.71千万 | ||
| 南方Ａ５０ | 02822 | 15.960 | 0.251% | 82822 | 13.930 | 15.960 | 0.144% | 0.000% | 8.36千万 | ||
| ＧＸ恒生股息 | 03110 | 32.680 | 0.000% | 83110 | 28.540 | 32.704 | 0.211% | +0.073% | 4.81千万 | ||
| 价值黄金 | 03081 | 22.280 | -0.978% | 83081 | 19.420 | 22.253 | -0.766% | -0.120% | 1.83千万 | ||
| 安硕亚洲除日 | 03010 | 83.440 | 1.410% | 83010 | 72.100 | 82.630 | 0.670% | -0.971% | 1.37千万 | ||
| 安硕沪深三百 | 02846 | 36.840 | -0.594% | 82846 | 32.160 | 36.850 | -0.248% | +0.028% | 1.31千万 | ||
| 华夏比特币 | 03042 | 9.505 | -0.367% | 83042 | 8.295 | 9.505 | 0.000% | -0.003% | 1.25千万 | ||
| 博时央企红利 | 03437 | 10.760 | 1.509% | 83437 | 9.375 | 10.745 | 1.406% | -0.143% | 1.03千万 | ||
| ＰＰ科创５０ | 03151 | 10.080 | -1.176% | 83151 | 8.785 | 10.068 | -0.791% | -0.118% | 9.42百万 | ||
| Ｘ南方中创业 | 03147 | 15.020 | -0.858% | 83147 | 13.040 | 14.942 | -0.837% | -0.517% | 7.36百万 | ||
| 安硕恒生指数 | 03115 | 94.600 | -1.025% | 83115 | 82.720 | 94.788 | -0.863% | +0.199% | 3.88百万 | ||
| ＦＧ恒生红利 | 03031 | 10.200 | 0.493% | 83031 | 8.850 | 10.141 | 1.143% | -0.577% | 3.50百万 | ||
| 华夏以太币 | 03046 | 5.535 | -2.381% | 83046 | 4.854 | 5.562 | -1.542% | +0.491% | 3.46百万 | ||
| 易方达黄金矿 | 02824 | 11.730 | -3.536% | 82824 | 10.300 | 11.802 | -3.013% | +0.610% | 3.39百万 | ||
| 工银南方国债 | 03199 | 119.350 | -0.334% | 83199 | 104.250 | 119.450 | 0.144% | +0.084% | 2.46百万 | ||
| Ａ南方港元 | 03053 | 1,179.600 | 0.017% | 83053 | 1,028.050 | 1,178.032 | 0.146% | -0.133% | 2.36百万 | ||
| 华夏恒生科技 | 03088 | 6.190 | -1.902% | 83088 | 5.400 | 6.188 | -2.174% | -0.036% | 2.15百万 | ||
| 华夏Ａ５０ | 02839 | 32.220 | -0.062% | 82839 | 28.120 | 32.222 | 0.071% | +0.008% | 1.08百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.930 | -0.091% | 83108 | 9.505 | 10.895 | 0.000% | -0.318% | 91.73万 | ||
| 景顺ＱＱＱ | 03455 | 5,123.000 | 0.747% | 83455 | 4,463.000 | 5,114.106 | 0.745% | -0.174% | 90.39万 | ||
| 华夏港美ＡＩ | 03140 | 7.790 | -0.764% | 83140 | 6.830 | 7.824 | -0.799% | +0.438% | 45.88万 | ||
| 湾区发展 | 00737 | 1.980 | -0.503% | 80737 | 1.660 | 1.903 | 0.000% | -3.868% | 34.00万 | ||
| 工银南方中国 | 03167 | 64.600 | -1.253% | 83167 | 56.500 | 64.743 | -1.396% | +0.221% | 32.41万 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | -0.093% | 83192 | 1,072.800 | 1,230.629 | 0.009% | -0.099% | 30.21万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | 19.195 | 0.360% | +1.028% | 19.55万 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.780 | 18.082 | 0.446% | -0.538% | 17.33万 | ||
| 易方达ＡＩ | 03489 | 12.900 | -0.540% | 83489 | 11.300 | 12.949 | -0.528% | +0.377% | 16.11万 | ||
| 易方达白酒 | 03189 | 1.332 | 2.304% | 83189 | 1.162 | 1.332 | 1.751% | +0.003% | 12.75万 | ||
| 易方达Ａ５０ | 03111 | 3.246 | -0.246% | 83111 | 2.828 | 3.242 | 0.000% | -0.117% | 11.46万 | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | -0.078% | 83161 | 1,060.200 | 1,214.695 | 0.009% | -0.148% | 6.92万 | ||
| 银河博时东盟 | 02805 | 9.700 | -1.121% | 82805 | 8.515 | 9.757 | -0.468% | +0.590% | 6.79万 | ||
| 易方达数科 | 03434 | 15.120 | -0.066% | 83434 | 13.270 | 15.210 | 0.000% | +0.593% | 4.85万 | ||
| 博时科创５０ | 02832 | 10.330 | -1.431% | 82832 | 9.065 | 10.388 | -0.712% | +0.557% | 4.78万 | ||
| 东汇香港３５ | 03012 | 21.320 | -0.929% | 83012 | 18.750 | 21.485 | -0.053% | +0.776% | 2.13万 | ||
| 恒生Ａ股龙头 | 03128 | 67.560 | -0.793% | 83128 | 59.080 | 67.743 | 0.000% | +0.271% | 1.35万 | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.500 | 26.933 | 0.000% | +0.124% | 1.08万 | ||
| 华夏ＳＯＬ | 03460 | 3.474 | -2.416% | 83460 | 3.032 | 3.474 | -1.750% | +0.010% | 1.01万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.860 | -0.900% | 83403 | 46.240 | 52.986 | -1.154% | +0.238% | 5,839.40 | ||
| ＰＰ中地美债 | 03001 | 103.100 | -0.290% | 83001 | 90.100 | 103.215 | 0.000% | +0.111% | 3,093.00 | ||
| 华夏印度 | 03404 | 6.455 | -0.845% | 83404 | 5.660 | 6.486 | -0.527% | +0.476% | 1,933.50 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 144.934 | 0.000% | -0.218% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.540 | -0.064% | 82829 | 54.480 | 62.442 | 0.000% | -0.156% | 0.000 | ||
| 南方沙特 | 02830 | 81.540 | -0.899% | 82830 | 71.260 | 81.656 | -1.055% | +0.142% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.056% | 82843 | 15.450 | 17.711 | 0.000% | -0.221% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.000 | 34.388 | 0.000% | -0.209% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.584 | 0.000% | +0.181% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.460 | -1.457% | 83102 | 28.320 | 32.452 | -1.324% | -0.026% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.500 | -0.155% | 83122 | 168.800 | 193.551 | 0.000% | +0.026% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.730 | -1.179% | 83129 | 10.240 | 11.733 | -1.063% | +0.026% | 0.000 | ||
| 华夏２０美债 | 03146 | 734.550 | -0.170% | 83146 | 640.400 | 733.733 | 0.000% | -0.111% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,932.500 | 0.011% | 83196 | 7,771.200 | 8,914.492 | 0.052% | -0.202% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.500 | 1,152.900 | 0.005% | -0.324% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.435 | 10.810 | 0.159% | -0.094% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.070 | 0.000% | -0.172% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87298 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |