双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.520 | 0.151% | 82800 | 23.000 | 26.516 | -0.087% | -0.016% | 122.82亿 | ||
| 恒生中国企业 | 02828 | 90.960 | -0.241% | 82828 | 78.820 | 90.905 | -0.480% | -0.060% | 67.12亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.630 | 0.104% | 83416 | 8.360 | 9.641 | 0.120% | +0.116% | 1.28亿 | ||
| 华夏沪深三百 | 03188 | 60.000 | 1.488% | 83188 | 51.800 | 59.742 | 0.935% | -0.430% | 1.22亿 | ||
| 南方Ａ５０ | 02822 | 16.510 | 0.732% | 82822 | 14.310 | 16.503 | 0.421% | -0.042% | 7.13千万 | ||
| 华夏恒生生科 | 03069 | 14.530 | -1.156% | 83069 | 12.660 | 14.600 | -1.402% | +0.483% | 5.38千万 | ||
| ＳＰＤＲ金 | 02840 | 3,381.000 | 0.118% | 82840 | 2,930.000 | 3,378.864 | -0.136% | -0.063% | 3.87千万 | ||
| 安硕亚洲除日 | 03010 | 88.500 | 0.614% | 83010 | 76.740 | 88.500 | 0.498% | +0.000% | 2.76千万 | ||
| 安硕Ａ５０ | 02823 | 17.860 | 0.620% | 82823 | 15.470 | 17.841 | 0.520% | -0.108% | 2.74千万 | ||
| Ｘ南方中创业 | 03147 | 16.360 | 1.741% | 83147 | 14.140 | 16.307 | 1.727% | -0.324% | 2.39千万 | ||
| ＧＸ恒生股息 | 03110 | 33.400 | -0.595% | 83110 | 29.000 | 33.444 | -0.344% | +0.133% | 1.42千万 | ||
| 安硕恒生指数 | 03115 | 96.400 | 0.229% | 83115 | 83.620 | 96.441 | 0.000% | +0.043% | 1.01千万 | ||
| 华夏比特币 | 03042 | 9.845 | 0.255% | 83042 | 8.540 | 9.846 | 0.059% | +0.006% | 8.52百万 | ||
| ＰＰ科创５０ | 03151 | 12.450 | 2.893% | 83151 | 10.750 | 12.397 | 2.381% | -0.425% | 7.01百万 | ||
| 价值黄金 | 03081 | 22.180 | 0.090% | 83081 | 19.240 | 22.187 | 0.156% | +0.033% | 6.41百万 | ||
| 华夏恒生科技 | 03088 | 6.470 | 0.232% | 83088 | 5.585 | 6.441 | -0.268% | -0.450% | 6.14百万 | ||
| 景顺ＱＱＱ | 03455 | 5,573.000 | 0.451% | 83455 | 4,832.000 | 5,572.500 | 0.270% | -0.009% | 5.73百万 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.223% | 82829 | 54.520 | 62.855 | 0.000% | -0.167% | 4.66百万 | ||
| 易方达黄金矿 | 02824 | 11.950 | -0.417% | 82824 | 10.380 | 11.964 | 0.000% | +0.116% | 4.54百万 | ||
| 易方达Ａ５０ | 03111 | 3.422 | 1.004% | 83111 | 2.962 | 3.416 | 0.886% | -0.171% | 4.32百万 | ||
| 安硕沪深三百 | 02846 | 38.800 | 0.884% | 82846 | 33.620 | 38.772 | 0.719% | -0.072% | 4.28百万 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | 1,181.704 | 0.000% | +0.085% | 1.91百万 | ||
| 博时央企红利 | 03437 | 10.780 | -0.554% | 83437 | 9.355 | 10.785 | 0.000% | +0.045% | 1.81百万 | ||
| 易方达高股息 | 03483 | 18.610 | 0.269% | 83483 | 16.070 | 18.532 | 0.187% | -0.417% | 1.76百万 | ||
| 易方达ＡＩ | 03489 | 13.990 | 0.072% | 83489 | 12.170 | 14.035 | 0.000% | +0.323% | 1.58百万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.937 | 0.000% | -1.182% | 1.47百万 | ||
| 易方达白酒 | 03189 | 1.256 | -1.102% | 83189 | 1.084 | 1.250 | -1.812% | -0.470% | 1.37百万 | ||
| 华夏Ａ５０ | 02839 | 34.060 | 1.068% | 82839 | 29.560 | 34.077 | 1.164% | +0.051% | 1.33百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.390 | 0.441% | 83108 | 9.910 | 11.429 | 0.456% | +0.342% | 1.24百万 | ||
| 博时科创５０ | 02832 | 12.900 | 2.953% | 82832 | 11.120 | 12.824 | 2.488% | -0.588% | 91.34万 | ||
| 工银南方中国 | 03167 | 65.240 | -0.122% | 83167 | 56.540 | 65.205 | -0.458% | -0.054% | 87.59万 | ||
| ＦＧ恒生红利 | 03031 | 10.280 | -0.291% | 83031 | 8.905 | 10.270 | 0.000% | -0.098% | 61.27万 | ||
| 华夏以太币 | 03046 | 5.425 | 0.277% | 83046 | 4.710 | 5.430 | 0.000% | +0.096% | 47.27万 | ||
| 华夏港美ＡＩ | 03140 | 8.080 | -0.370% | 83140 | 7.045 | 8.125 | 0.000% | +0.552% | 37.69万 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.086 | -0.095% | +0.053% | 34.67万 | ||
| Ａ华夏人民币 | 03161 | 1,222.250 | -0.061% | 83161 | 1,060.900 | 1,223.484 | 0.009% | +0.101% | 30.35万 | ||
| 南方沙特 | 02830 | 80.720 | -0.689% | 82830 | 69.920 | 80.635 | -0.907% | -0.105% | 18.56万 | ||
| 工银南方国债 | 03199 | 120.150 | 0.376% | 83199 | 104.200 | 120.130 | 0.000% | -0.016% | 14.42万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.778% | 83001 | 90.100 | 103.908 | 0.558% | +0.297% | 12.59万 | ||
| 易方达数科 | 03434 | 15.260 | -0.909% | 83434 | 13.320 | 15.361 | -0.225% | +0.662% | 8.54万 | ||
| Ｘ南方中五百 | 03005 | 29.000 | 1.470% | 83005 | 25.060 | 28.900 | 0.160% | -0.343% | 5.80万 | ||
| 工银ＫＷＥＢ | 03102 | 32.840 | -0.304% | 83102 | 28.600 | 32.983 | 0.000% | +0.435% | 3.28万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.930 | 0.911% | 83118 | 17.500 | 20.182 | 0.981% | +1.264% | 1.61万 | ||
| 华夏ＳＯＬ | 03460 | 3.834 | -0.930% | 83460 | 3.326 | 3.836 | -0.538% | +0.045% | 1.50万 | ||
| Ａ博时人民币 | 03192 | 1,239.500 | 0.324% | 83192 | 1,073.150 | 1,237.691 | 0.000% | -0.146% | 7,437.00 | ||
| 华夏恒ＥＳＧ | 03403 | 53.700 | -0.186% | 83403 | 46.640 | 53.791 | 0.000% | +0.170% | 5,356.00 | ||
| 华夏印度 | 03404 | 6.170 | -0.323% | 83404 | 5.365 | 6.187 | -0.186% | +0.279% | 617.00 | ||
| 银河博时东盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | 9.872 | -0.058% | +0.069% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.000 | 0.346% | 82817 | 125.900 | 145.148 | 0.000% | +0.102% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.330 | 0.438% | 82843 | 15.880 | 18.314 | 0.506% | -0.090% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.080 | 0.272% | 83012 | 19.280 | 22.221 | 0.000% | +0.640% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | 0.894% | 83038 | 31.360 | 36.166 | 0.901% | +0.127% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | 57.847 | -0.119% | +0.638% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.100 | 0.077% | 83122 | 168.800 | 194.607 | 0.000% | +0.261% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.689 | 0.000% | -0.133% | 0.000 | ||
| 华夏２０美债 | 03146 | 723.250 | -0.468% | 83146 | 627.400 | 723.164 | -0.515% | -0.012% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,932.000 | 0.011% | 83196 | 7,768.750 | 8,959.894 | 0.000% | +0.312% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | 1,161.341 | 0.000% | +0.202% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.150 | 0.450% | 83428 | 9.670 | 11.151 | 0.363% | +0.010% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | 1,156.744 | 0.000% | +0.121% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86700 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2026 16:40 | |
| 上述报价和汇率只供参考用 |