双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.400 | 0.152% | 82800 | 22.680 | 26.366 | -0.088% | -0.130% | 155.36亿 | ||
| 恒生中国企业 | 02828 | 88.620 | -1.533% | 82828 | 76.200 | 88.583 | -0.496% | -0.042% | 56.46亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.510 | -0.059% | 83416 | 7.315 | 8.505 | -0.150% | -0.054% | 1.11亿 | ||
| 华夏沪深三百 | 03188 | 55.380 | 1.206% | 83188 | 47.620 | 55.359 | 1.104% | -0.039% | 1.09亿 | ||
| 安硕Ａ５０ | 02823 | 16.840 | 0.899% | 82823 | 14.470 | 16.826 | 0.766% | -0.081% | 9.83千万 | ||
| 南方Ａ５０ | 02822 | 15.570 | 0.842% | 82822 | 13.390 | 15.566 | 0.601% | -0.024% | 7.87千万 | ||
| 华夏恒生生科 | 03069 | 14.030 | 0.501% | 83069 | 12.080 | 14.046 | 0.000% | +0.114% | 6.11千万 | ||
| 安硕亚洲除日 | 03010 | 87.760 | 7.919% | 83010 | 75.460 | 87.723 | 7.769% | -0.043% | 5.36千万 | ||
| ＳＰＤＲ金 | 02840 | 2,927.000 | 0.688% | 82840 | 2,521.000 | 2,930.677 | 0.518% | +0.126% | 2.35千万 | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.936% | 83110 | 27.340 | 31.783 | -0.654% | +0.135% | 1.88千万 | ||
| ＰＰ科创５０ | 03151 | 11.620 | 3.843% | 83151 | 9.985 | 11.609 | 3.686% | -0.097% | 1.74千万 | ||
| Ｘ南方中创业 | 03147 | 13.590 | 3.740% | 83147 | 11.710 | 13.616 | 3.812% | +0.189% | 1.57千万 | ||
| 易方达ＡＩ | 03489 | 13.000 | 3.668% | 83489 | 11.240 | 13.067 | 4.074% | +0.514% | 7.52百万 | ||
| 华夏以太币 | 03046 | 4.462 | -0.844% | 83046 | 3.850 | 4.476 | -0.671% | +0.308% | 7.06百万 | ||
| 安硕沪深三百 | 02846 | 36.360 | 1.338% | 82846 | 31.280 | 36.373 | 1.230% | +0.037% | 6.26百万 | ||
| 价值黄金 | 03081 | 19.200 | 0.629% | 83081 | 16.500 | 19.181 | 0.487% | -0.097% | 4.20百万 | ||
| 安硕恒生指数 | 03115 | 95.240 | 0.168% | 83115 | 81.820 | 95.116 | 0.049% | -0.130% | 4.15百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.480 | 0.602% | 83403 | 46.000 | 53.475 | 0.349% | -0.009% | 3.57百万 | ||
| 易方达黄金矿 | 02824 | 9.425 | 2.501% | 82824 | 8.065 | 9.376 | 1.702% | -0.525% | 2.70百万 | ||
| 华夏恒生科技 | 03088 | 6.155 | 0.490% | 83088 | 5.300 | 6.161 | 0.569% | +0.104% | 2.69百万 | ||
| 景顺ＱＱＱ | 03455 | 5,425.000 | 4.207% | 83455 | 4,666.000 | 5,424.251 | 4.012% | -0.014% | 2.50百万 | ||
| Ａ南方港元 | 03053 | 1,187.600 | 0.046% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.541% | 2.47百万 | ||
| 华夏比特币 | 03042 | 7.775 | -0.321% | 83042 | 6.705 | 7.795 | -0.223% | +0.254% | 2.46百万 | ||
| 博时央企红利 | 03437 | 9.940 | -1.193% | 83437 | 8.585 | 9.981 | -0.637% | +0.409% | 2.17百万 | ||
| 易方达高股息 | 03483 | 18.270 | -0.109% | 83483 | 15.750 | 18.313 | 0.000% | +0.233% | 2.10百万 | ||
| ＦＧ恒生红利 | 03031 | 9.880 | -1.052% | 83031 | 8.505 | 9.887 | -0.758% | +0.072% | 2.05百万 | ||
| 易方达Ａ５０ | 03111 | 3.270 | 0.988% | 83111 | 2.808 | 3.264 | 0.501% | -0.175% | 1.85百万 | ||
| 易方达白酒 | 03189 | 1.230 | 0.326% | 83189 | 1.056 | 1.228 | 0.190% | -0.193% | 1.31百万 | ||
| 华夏印度 | 03404 | 6.510 | 1.481% | 83404 | 5.595 | 6.504 | 0.902% | -0.089% | 79.00万 | ||
| Ｘ南方中五百 | 03005 | 24.920 | 2.383% | 83005 | 21.320 | 24.785 | 1.524% | -0.543% | 63.58万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.802 | 0.000% | -0.999% | 52.24万 | ||
| 华夏Ａ５０ | 02839 | 32.060 | 1.136% | 82839 | 27.560 | 32.045 | 0.952% | -0.047% | 42.60万 | ||
| 博时科创５０ | 02832 | 11.900 | 2.675% | 82832 | 10.310 | 11.986 | 3.152% | +0.719% | 31.28万 | ||
| 工银南方中国 | 03167 | 61.260 | 0.426% | 83167 | 52.740 | 61.311 | 0.495% | +0.083% | 30.64万 | ||
| 华夏ＳＯＬ | 03460 | 2.962 | 0.543% | 83460 | 2.540 | 2.953 | 0.000% | -0.304% | 28.74万 | ||
| 南方沙特 | 02830 | 77.800 | 1.408% | 82830 | 66.940 | 77.833 | 1.271% | +0.042% | 27.78万 | ||
| 华夏港美ＡＩ | 03140 | 7.565 | 2.507% | 83140 | 6.505 | 7.562 | 1.959% | -0.037% | 27.16万 | ||
| 工银ＫＷＥＢ | 03102 | 31.580 | 1.153% | 83102 | 27.120 | 31.527 | 0.893% | -0.167% | 22.08万 | ||
| ＰＰ中地美债 | 03001 | 105.600 | 0.380% | 83001 | 90.850 | 105.614 | 0.276% | +0.013% | 17.52万 | ||
| 华夏数字黄金 | 03418 | 32.960 | 0.672% | 83418 | 28.280 | 32.876 | 0.284% | -0.256% | 10.60万 | ||
| 安硕中国国债 | 02829 | 63.460 | 0.158% | 82829 | 54.540 | 63.401 | 0.000% | -0.094% | 2.28万 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | -0.030% | 83128 | 58.000 | 67.423 | 0.000% | -0.055% | 2.03万 | ||
| 工银南方国债 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | 121.113 | -0.144% | +0.634% | 1.69万 | ||
| 易方达数科 | 03434 | 13.900 | 1.386% | 83434 | 11.960 | 13.903 | 1.184% | +0.024% | 6,942.00 | ||
| 华夏２０美债 | 03146 | 704.900 | 0.206% | 83146 | 606.500 | 705.215 | 0.000% | +0.045% | 6,344.10 | ||
| ＧＸ国寿港美 | 03428 | 11.280 | -0.089% | 83428 | 9.680 | 11.253 | 0.000% | -0.243% | 2,256.00 | ||
| 银河博时东盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.899 | 0.000% | +0.043% | 0.000 | ||
| ＰＰ国债 | 02817 | 149.950 | 0.335% | 82817 | 128.900 | 149.847 | 0.155% | -0.069% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.060 | 0.547% | 83012 | 18.970 | 22.053 | 0.477% | -0.033% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.450 | 1.456% | 83108 | 8.955 | 10.410 | 0.505% | -0.381% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.150 | 0.443% | 83118 | 15.640 | 18.182 | 1.230% | +0.174% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.450 | 0.051% | 83122 | 169.000 | 196.456 | 0.000% | +0.515% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.260 | 0.089% | 83129 | 9.685 | 11.259 | 0.311% | -0.010% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.144% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.159% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,790.800 | 9,056.983 | 0.000% | +0.181% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,170.900 | 0.000% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.267% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,165.900 | 0.000% | 83461 | 1,005.450 | 1,168.859 | 0.000% | +0.254% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86029 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/07/2026 16:41 | |
| 上述报价和汇率只供参考用 |