双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | 1.920 | 0.000% | -2.064% | 0.000 | ||
| 盈富基金 | 02800 | 25.940 | 0.000% | 82800 | 22.400 | 25.902 | 0.000% | -0.145% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.845 | 0.000% | 82805 | 8.505 | 9.835 | 0.000% | -0.104% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.915 | 0.000% | -0.431% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.580 | 0.000% | 82822 | 14.330 | 16.571 | 0.000% | -0.057% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.960 | 0.000% | 82823 | 15.540 | 17.970 | 0.000% | +0.054% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.995 | 0.000% | 82824 | 8.690 | 10.049 | 0.000% | +0.537% | 0.000 | ||
| 恒生中国企业 | 02828 | 88.500 | 0.000% | 82828 | 76.380 | 88.322 | 0.000% | -0.201% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.380 | 0.000% | 82829 | 54.780 | 63.345 | 0.000% | -0.055% | 0.000 | ||
| 南方沙特 | 02830 | 80.680 | 0.000% | 82830 | 69.740 | 80.644 | 0.000% | -0.045% | 0.000 | ||
| 博时科创５０ | 02832 | 12.540 | 0.000% | 82832 | 10.850 | 12.546 | 0.000% | +0.051% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 34.120 | 0.000% | 82839 | 29.480 | 34.089 | 0.000% | -0.090% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,220.000 | 0.000% | 82840 | 2,773.000 | 3,206.565 | 0.000% | -0.417% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | 18.467 | 0.000% | +0.092% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.460 | 0.000% | 82846 | 33.300 | 38.507 | 0.000% | +0.121% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.150 | 104.245 | 0.000% | +0.043% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.540 | 0.000% | 83005 | 23.520 | 27.197 | 0.000% | -1.244% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 94.220 | 0.000% | 83010 | 81.380 | 94.104 | 0.000% | -0.123% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | 21.462 | 0.000% | -0.363% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.020 | 0.000% | 83031 | 8.635 | 9.985 | 0.000% | -0.348% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.860 | 0.000% | 83038 | 31.000 | 35.847 | 0.000% | -0.037% | 0.000 | ||
| 华夏比特币 | 03042 | 8.160 | 0.000% | 83042 | 7.055 | 8.158 | 0.000% | -0.024% | 0.000 | ||
| 华夏以太币 | 03046 | 4.416 | 0.000% | 83046 | 3.834 | 4.434 | 0.000% | +0.395% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.453% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 华夏恒生生科 | 03069 | 12.770 | 0.000% | 83069 | 11.000 | 12.720 | 0.000% | -0.393% | 0.000 | ||
| 价值黄金 | 03081 | 21.020 | 0.000% | 83081 | 18.160 | 20.999 | 0.000% | -0.098% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.435 | 0.000% | 83088 | 5.575 | 6.447 | 0.000% | +0.181% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.160 | 0.000% | 83102 | 26.940 | 31.152 | 0.000% | -0.025% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.020 | 0.000% | 83108 | 9.540 | 11.032 | 0.000% | +0.105% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.020 | 0.000% | 83110 | 27.640 | 31.962 | 0.000% | -0.183% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.428 | 0.000% | 83111 | 2.958 | 3.421 | 0.000% | -0.219% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.060 | 0.000% | 83115 | 81.460 | 94.197 | 0.000% | +0.145% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | 19.519 | 0.000% | -1.268% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | 66.722 | 0.000% | -0.623% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.680 | 0.000% | 83129 | 10.100 | 11.679 | 0.000% | -0.007% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.250 | 0.000% | 83140 | 7.180 | 8.303 | 0.000% | +0.638% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | 720.118 | 0.000% | -0.212% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 16.730 | 0.000% | 83147 | 14.490 | 16.756 | 0.000% | +0.153% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.240 | 0.000% | 83151 | 10.550 | 12.200 | 0.000% | -0.331% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.000 | 0.000% | 83161 | 1,061.350 | 1,227.295 | 0.000% | -0.220% | 0.000 | ||
| 工银南方中国 | 03167 | 62.240 | 0.000% | 83167 | 53.820 | 62.235 | 0.000% | -0.008% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.400 | 0.000% | 83188 | 51.360 | 59.390 | 0.000% | -0.016% | 0.000 | ||
| 易方达白酒 | 03189 | 1.190 | 0.000% | 83189 | 1.034 | 1.196 | 0.000% | +0.476% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,073.850 | 1,241.749 | 0.000% | -0.181% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | 8,983.644 | 0.000% | +0.258% | 0.000 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.750 | 121.128 | 0.000% | +0.064% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.160 | 0.000% | 83403 | 45.980 | 53.169 | 0.000% | +0.017% | 0.000 | ||
| 华夏印度 | 03404 | 6.130 | 0.000% | 83404 | 5.320 | 6.152 | 0.000% | +0.356% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.230 | 0.000% | 83416 | 7.980 | 9.228 | 0.000% | -0.025% | 0.000 | ||
| 华夏数字黄金 | 03418 | 36.060 | 0.000% | 83418 | 31.180 | 36.055 | 0.000% | -0.014% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.200 | 0.000% | 83428 | 9.655 | 11.165 | 0.000% | -0.316% | 0.000 | ||
| 易方达数科 | 03434 | 14.870 | 0.000% | 83434 | 12.860 | 14.871 | 0.000% | +0.005% | 0.000 | ||
| 博时央企红利 | 03437 | 10.590 | 0.000% | 83437 | 9.140 | 10.569 | 0.000% | -0.198% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,849.000 | 0.000% | 83455 | 5,054.000 | 5,844.205 | 0.000% | -0.082% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.022 | 0.000% | 83460 | 2.632 | 3.044 | 0.000% | +0.712% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.000% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.225% | 0.000 | ||
| 易方达高股息 | 03483 | 18.250 | 0.000% | 83483 | 15.750 | 18.213 | 0.000% | -0.205% | 0.000 | ||
| 易方达ＡＩ | 03489 | 14.720 | 0.000% | 83489 | 12.730 | 14.720 | 0.000% | +0.003% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86468 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 08:50 | |
| 上述报价和汇率只供参考用 |