双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.194 | 0.000% | -0.607% | 2.19万 | ||
| Ｘ南方中创业 | 03147 | 16.540 | -1.136% | 83147 | 14.310 | 16.546 | -1.242% | +0.034% | 1.45百万 | ||
| 价值黄金 | 03081 | 21.080 | 0.285% | 83081 | 18.230 | 21.075 | 0.385% | -0.026% | 3.42百万 | ||
| 盈富基金 | 02800 | 25.540 | -1.542% | 82800 | 22.080 | 25.529 | -1.429% | -0.043% | 126.80亿 | ||
| ＳＰＤＲ金 | 02840 | 3,215.000 | -0.155% | 82840 | 2,777.000 | 3,210.787 | 0.144% | -0.131% | 1.56千万 | ||
| ＰＰ科创５０ | 03151 | 12.280 | 0.327% | 83151 | 10.590 | 12.244 | 0.379% | -0.290% | 2.14百万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | 104.344 | 0.111% | +0.138% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | 146.899 | 0.000% | -0.442% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.680 | -1.467% | 83115 | 80.200 | 92.729 | -1.547% | +0.053% | 2.41百万 | ||
| 安硕沪深三百 | 02846 | 38.140 | -0.832% | 82846 | 32.960 | 38.109 | -1.021% | -0.082% | 2.06百万 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 安硕亚洲除日 | 03010 | 92.340 | -1.995% | 83010 | 79.880 | 92.359 | -1.843% | +0.021% | 2.66百万 | ||
| 安硕Ａ５０ | 02823 | 17.650 | -1.726% | 82823 | 15.260 | 17.644 | -1.802% | -0.034% | 2.19千万 | ||
| 景顺ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,020.000 | 5,803.412 | -0.673% | -0.010% | 2.97百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.440 | -2.311% | 83102 | 26.320 | 30.432 | -2.301% | -0.027% | 3,114.41 | ||
| 工银南方中国 | 03167 | 61.280 | -1.542% | 83167 | 52.980 | 61.253 | -1.561% | -0.043% | 0.000 | ||
| 工银南方国债 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | 121.034 | -0.048% | -0.013% | 2.66万 | ||
| 恒生中国企业 | 02828 | 87.340 | -1.311% | 82828 | 75.580 | 87.383 | -1.047% | +0.049% | 53.50亿 | ||
| 恒生Ａ股低碳 | 03038 | 35.680 | -0.502% | 83038 | 30.880 | 35.704 | -0.387% | +0.068% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.120 | -1.519% | 83128 | 57.280 | 66.225 | -0.728% | +0.159% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.570 | -1.012% | 83118 | 16.880 | 19.519 | 0.000% | -0.259% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.840 | -1.633% | 83108 | 9.390 | 10.857 | -1.572% | +0.156% | 45.57万 | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.625% | 83110 | 27.540 | 31.841 | -0.362% | +0.065% | 1.03千万 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.590 | 11.087 | -0.673% | +0.067% | 1.17万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | 9.985 | 0.000% | +0.152% | 12.26万 | ||
| 易方达Ａ５０ | 03111 | 3.376 | -1.517% | 83111 | 2.918 | 3.374 | -1.352% | -0.063% | 7,467.80 | ||
| 易方达白酒 | 03189 | 1.174 | -1.345% | 83189 | 1.016 | 1.175 | -1.741% | +0.062% | 21.88万 | ||
| 易方达黄金矿 | 02824 | 9.770 | -2.251% | 82824 | 8.450 | 9.769 | -2.762% | -0.008% | 2.03百万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.430 | 14.372 | -3.344% | +0.012% | 7,252.82 | ||
| 易方达高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.690 | 18.141 | -0.381% | +0.060% | 92.20万 | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.530 | 14.487 | -1.571% | +0.463% | 2.14百万 | ||
| 南方沙特 | 02830 | 79.680 | -1.239% | 82830 | 69.100 | 79.891 | -0.918% | +0.264% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.290 | -1.749% | 82822 | 14.100 | 16.303 | -1.605% | +0.077% | 1.08千万 | ||
| 银河博时东盟 | 02805 | 9.755 | -0.914% | 82805 | 8.440 | 9.758 | -0.764% | +0.031% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.826 | -6.486% | 83460 | 2.434 | 2.814 | -7.523% | -0.416% | 2.79百万 | ||
| 华夏印度 | 03404 | 6.225 | 1.550% | 83404 | 5.360 | 6.197 | 0.752% | -0.444% | 3.47百万 | ||
| 华夏Ａ５０ | 02839 | 33.560 | -1.641% | 82839 | 29.020 | 33.554 | -1.560% | -0.019% | 3.40万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.140 | -1.919% | 83403 | 45.120 | 52.168 | -1.870% | +0.053% | 2,087.80 | ||
| 华夏恒生生科 | 03069 | 12.540 | -1.801% | 83069 | 10.900 | 12.603 | -0.909% | +0.501% | 6.68千万 | ||
| 华夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.485 | 6.342 | -1.614% | +0.188% | 7.26百万 | ||
| 华夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | 8.151 | -1.811% | +0.381% | 24.98万 | ||
| 华夏以太币 | 03046 | 4.206 | -4.755% | 83046 | 3.640 | 4.209 | -5.060% | +0.063% | 6.95百万 | ||
| 华夏数字黄金 | 03418 | 36.160 | 0.277% | 83418 | 31.240 | 36.119 | 0.192% | -0.115% | 89.66万 | ||
| 华夏沪深三百 | 03188 | 58.760 | -1.077% | 83188 | 50.800 | 58.733 | -1.090% | -0.046% | 1.96千万 | ||
| 华夏比特币 | 03042 | 7.790 | -4.534% | 83042 | 6.740 | 7.793 | -4.465% | +0.036% | 2.96千万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| 博时科创５０ | 02832 | 12.660 | 0.957% | 82832 | 10.890 | 12.591 | 0.369% | -0.543% | 3.41万 | ||
| 博时央企红利 | 03437 | 10.520 | -0.661% | 83437 | 9.105 | 10.527 | -0.383% | +0.069% | 68.02万 | ||
| 中银大湾气候 | 03129 | 11.520 | -1.370% | 83129 | 9.960 | 11.516 | -1.386% | -0.035% | 1,168.00 | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.920 | 0.000% | -3.053% | 1.47万 | ||
| 东汇香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.340 | 21.202 | -1.185% | -0.272% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.370 | -0.434% | 82843 | 15.940 | 18.428 | -0.188% | +0.313% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | 9.215 | -0.125% | +0.164% | 7.09千万 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.500 | 0.004% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.449% | 86.19万 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.052% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.173% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.176% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.042% | 83196 | 7,768.950 | 8,982.694 | 0.000% | +0.205% | 8,960.55 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.887 | 0.023% | -0.170% | 12.44万 | ||
| 备注： | 港元兑人民币： 0.86490 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 13:51 | |
| 上述报价和汇率只供参考用 |