双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | 8,931.075 | 0.000% | +0.244% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,512.000 | -1.096% | 83455 | 4,000.000 | 4,550.105 | 0.000% | +0.845% | 4.56百万 | ||
| ＳＰＤＲ金 | 02840 | 3,366.000 | -0.796% | 82840 | 2,962.000 | 3,370.485 | -0.671% | +0.133% | 1.54亿 | ||
| Ａ博时人民币 | 03192 | 1,222.450 | 0.000% | 83192 | 1,072.050 | 1,221.977 | 0.000% | -0.039% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.550 | 1,206.017 | 0.033% | +0.006% | 84.40万 | ||
| Ａ南方港元 | 03053 | 1,178.350 | 0.013% | 83053 | 1,034.500 | 1,179.176 | 0.000% | +0.070% | 2.48百万 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,146.405 | 0.000% | +0.127% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | 1,141.285 | 0.035% | -0.023% | 79.89万 | ||
| 华夏２０美债 | 03146 | 729.000 | -0.715% | 83146 | 640.600 | 728.657 | -0.713% | -0.047% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | 192.407 | 0.000% | +0.447% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.750 | 0.000% | 82817 | 123.250 | 140.220 | -0.605% | -0.377% | 1.40万 | ||
| 工银南方国债 | 03199 | 119.150 | 0.126% | 83199 | 104.700 | 119.342 | 0.000% | +0.162% | 9.77万 | ||
| ＰＰ中地美债 | 03001 | 102.200 | 0.049% | 83001 | 89.300 | 101.789 | 0.000% | -0.402% | 3.31万 | ||
| 安硕恒生指数 | 03115 | 91.200 | -1.063% | 83115 | 80.760 | 91.879 | 0.000% | +0.745% | 38.39万 | ||
| 恒生中国企业 | 02828 | 86.160 | -0.852% | 82828 | 75.860 | 86.305 | -0.629% | +0.168% | 45.65亿 | ||
| 南方沙特 | 02830 | 80.940 | -1.172% | 82830 | 71.180 | 81.002 | -0.308% | +0.077% | 1.94百万 | ||
| 安硕亚洲除日 | 03010 | 72.520 | -2.553% | 83010 | 64.140 | 72.961 | -1.656% | +0.608% | 7.74百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | 65.125 | 0.000% | -0.481% | 0.000 | ||
| 工银南方中国 | 03167 | 63.520 | -0.283% | 83167 | 55.800 | 63.483 | 0.000% | -0.059% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | 61.753 | 0.000% | -0.011% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | 57.243 | 0.000% | +0.111% | 0.000 | ||
| 华夏沪深三百 | 03188 | 52.900 | -0.377% | 83188 | 46.600 | 53.009 | -0.470% | +0.206% | 2.45千万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.960 | -0.933% | 83403 | 45.120 | 51.325 | 0.000% | +0.717% | 5.87百万 | ||
| 安硕沪深三百 | 02846 | 34.340 | -0.694% | 82846 | 30.320 | 34.490 | 0.000% | +0.436% | 68.43万 | ||
| 恒生Ａ股低碳 | 03038 | 32.260 | 0.000% | 83038 | 28.280 | 32.174 | 0.000% | -0.268% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -0.187% | 83110 | 28.080 | 31.962 | 0.000% | +0.068% | 7.05百万 | ||
| 工银ＫＷＥＢ | 03102 | 31.560 | 0.000% | 83102 | 27.560 | 31.355 | 0.000% | -0.651% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 29.420 | -0.204% | 82839 | 25.840 | 29.393 | -0.309% | -0.092% | 1.19百万 | ||
| 盈富基金 | 02800 | 25.300 | -0.940% | 82800 | 22.280 | 25.344 | -0.978% | +0.174% | 53.77亿 | ||
| Ｘ南方中五百 | 03005 | 24.700 | 0.000% | 83005 | 21.680 | 24.681 | 0.000% | -0.075% | 0.000 | ||
| 价值黄金 | 03081 | 22.080 | -0.898% | 83081 | 19.460 | 22.139 | -0.256% | +0.269% | 1.80千万 | ||
| 东汇香港３５ | 03012 | 20.600 | -1.246% | 83012 | 18.200 | 20.706 | 0.000% | +0.514% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.870 | 0.000% | 83118 | 15.680 | 17.873 | 0.000% | +0.016% | 1,783.95 | ||
| 易方达高股息 | 03483 | 17.610 | -0.283% | 83483 | 15.440 | 17.576 | 0.000% | -0.192% | 13.76万 | ||
| 东汇Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | 16.619 | 0.000% | +0.115% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.080 | -0.433% | 82823 | 14.150 | 16.096 | -0.352% | +0.100% | 2.21千万 | ||
| 华夏恒生生科 | 03069 | 15.660 | 0.449% | 83069 | 13.700 | 15.586 | 0.000% | -0.471% | 1.18亿 | ||
| 南方Ａ５０ | 02822 | 14.870 | -0.602% | 82822 | 13.090 | 14.896 | -0.456% | +0.175% | 3.62百万 | ||
| 易方达数科 | 03434 | 13.410 | -1.902% | 83434 | 11.950 | 13.593 | 0.000% | +1.368% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.710 | -1.473% | 83147 | 11.280 | 12.831 | 0.000% | +0.954% | 5.11万 | ||
| 易方达黄金矿 | 02824 | 12.400 | -1.431% | 82824 | 10.970 | 12.480 | 0.000% | +0.643% | 2.55百万 | ||
| 易方达ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.190 | 11.591 | 0.000% | +1.679% | 25.46万 | ||
| 中银大湾气候 | 03129 | 11.150 | 0.000% | 83129 | 9.790 | 11.136 | 0.000% | -0.122% | 0.000 | ||
| 博时央企红利 | 03437 | 10.430 | 0.385% | 83437 | 9.185 | 10.456 | 0.492% | +0.253% | 1.90百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.370 | 0.000% | 83108 | 9.100 | 10.353 | -0.055% | -0.165% | 42.03万 | ||
| ＧＸ国寿港美 | 03428 | 10.090 | 0.000% | 83428 | 8.835 | 10.056 | 0.000% | -0.334% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.895 | 0.152% | 83031 | 8.690 | 9.889 | 0.231% | -0.063% | 98.88万 | ||
| 银河博时东盟 | 02805 | 9.430 | 0.000% | 82805 | 8.280 | 9.420 | 0.000% | -0.106% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.410 | -0.423% | 83416 | 8.310 | 9.453 | 0.000% | +0.455% | 9.91千万 | ||
| 博时科创５０ | 02832 | 9.145 | -2.088% | 82832 | 8.170 | 9.294 | 0.000% | +1.625% | 9,145.00 | ||
| ＰＰ科创５０ | 03151 | 8.815 | -2.164% | 83151 | 7.885 | 8.969 | 0.000% | +1.746% | 6.17万 | ||
| 华夏比特币 | 03042 | 8.135 | -3.212% | 83042 | 7.370 | 8.384 | 0.000% | +3.056% | 6.58百万 | ||
| 华夏港美ＡＩ | 03140 | 7.145 | -1.719% | 83140 | 6.340 | 7.212 | 0.000% | +0.937% | 13.15万 | ||
| 华夏恒生科技 | 03088 | 5.900 | -2.156% | 83088 | 5.225 | 5.944 | -1.135% | +0.739% | 3.43百万 | ||
| 华夏印度 | 03404 | 5.840 | -3.868% | 83404 | 5.130 | 5.836 | -2.006% | -0.063% | 1.85百万 | ||
| 华夏以太币 | 03046 | 4.864 | -3.588% | 83046 | 4.424 | 5.032 | 0.000% | +3.463% | 1.34百万 | ||
| 华夏ＳＯＬ | 03460 | 3.182 | -6.302% | 83460 | 2.968 | 3.376 | 0.000% | +6.102% | 86.06万 | ||
| 易方达Ａ５０ | 03111 | 2.944 | -1.142% | 83111 | 2.602 | 2.960 | -0.153% | +0.538% | 2.34百万 | ||
| 湾区发展 | 00737 | 1.960 | 1.554% | 80737 | 1.770 | 2.018 | 0.000% | +2.936% | 6.95万 | ||
| 易方达白酒 | 03189 | 1.348 | 0.000% | 83189 | 1.176 | 1.338 | 0.000% | -0.768% | 8.92万 | ||
| 备注： | 港元兑人民币： 0.87897 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/04/2026 12:55 | |
| 上述报价和汇率只供参考用 |