双币双股
 港元 人民币 
名称代号按盘价倒序变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)
A博时美元031968,964.3500.042% 831967,768.5508,985.500-0.005% +0.236%27.79万
景顺QQQ034555,816.000-0.564% 834555,025.0005,812.171-0.574% -0.066%3.16百万
SPDR金028403,212.000-0.248% 828402,774.0003,208.5500.036% -0.107%1.86千万
A博时人民币031921,244.0000.000% 831921,074.1001,241.8870.023% -0.170%12.44万
A华夏人民币031611,229.600-0.033% 831611,061.4501,227.0930.009% -0.204%0.000
A南方港元030531,182.4500.000% 830531,027.2001,187.8050.000% +0.453%1.31百万
A惠理人民币034201,165.0500.000% 834201,008.2001,165.8350.000% +0.067%0.000
A华夏人币数034611,159.4500.078% 834611,004.1501,161.1510.000% +0.147%0.000
华夏20美债03146721.6500.000% 83146622.950720.0670.032% -0.219%0.000
A南方人民币03122194.7000.000% 83122168.850195.2500.000% +0.283%0.000
PP国债02817147.5500.000% 82817127.150147.0680.079% -0.327%0.000
工银南方国债03199120.850-0.165% 83199104.700121.034-0.048% +0.152%2.66万
PP中地美债03001104.2000.000% 8300190.300104.4470.166% +0.237%0.000
安硕恒生指数0311592.680-1.467% 8311580.26092.833-1.473% +0.165%2.79百万
安硕亚洲除日0301092.160-2.186% 8301079.76092.255-1.991% +0.103%4.06百万
恒生中国企业0282887.420-1.220% 8282875.52087.350-1.126% -0.080%72.48亿
南方沙特0283079.800-1.091% 8283069.46080.346-0.401% +0.684%796.00
恒生A股龙头0312866.140-1.489% 8312857.24066.204-0.797% +0.097%0.000
安硕中国国债0282963.320-0.095% 8282954.78063.3450.000% +0.040%1.90万
工银南方中国0316761.240-1.607% 8316752.96061.260-1.598% +0.032%0.000
华夏沪深三百0318858.760-1.077% 8318850.84058.808-1.012% +0.081%4.48千万
GX亚洲绿债0305957.5000.000% 8305950.02057.8410.000% +0.593%0.000
华夏恒ESG0340352.180-1.843% 8340345.16052.234-1.783% +0.104%3.44千万
安硕沪深三百0284638.100-0.936% 8284632.96038.125-1.021% +0.065%3.29百万
华夏数字黄金0341836.1200.166% 8341831.20036.0880.064% -0.090%1.29百万
恒生A股低碳0303835.720-0.390% 8303830.88035.720-0.387% -0.001%0.000
华夏A500283933.600-1.524% 8283929.06033.612-1.425% +0.035%3.40万
GX恒生股息0311031.900-0.375% 8311027.60031.924-0.145% +0.075%1.22千万
工银KWEB0310230.480-2.182% 8310226.36030.491-2.153% +0.037%3,116.39
X南方中五百0300527.360-0.654% 8300523.52027.1970.000% -0.595%2.19万
盈富基金0280025.540-1.542% 8280022.08025.532-1.429% -0.030%159.41亿
东汇香港350301221.280-1.207% 8301218.34021.214-1.185% -0.309%0.000
价值黄金0308121.0600.190% 8308118.22021.0750.330% +0.073%4.19百万
嘉实明晟A股0311819.750-0.101% 8311816.88019.5190.000% -1.169%0.000
东汇A500284318.380-0.379% 8284315.94018.428-0.188% +0.258%0.000
易方达高股息0348318.100-0.822% 8348315.70018.160-0.317% +0.330%95.09万
安硕A500282317.650-1.726% 8282315.27017.663-1.737% +0.074%2.73千万
X南方中创业0314716.510-1.315% 8314714.29016.531-1.380% +0.129%2.04百万
南方A500282216.310-1.628% 8282214.10016.308-1.605% -0.010%1.23千万
易方达AI0348914.420-2.038% 8348912.52014.482-1.650% +0.431%2.54百万
易方达数科0343414.370-3.362% 8343412.45014.400-3.188% +0.211%7,255.76
博时科创500283212.6600.957% 8283210.87012.5730.184% -0.688%9.24万
华夏恒生生科0306912.580-1.488% 8306910.92012.631-0.727% +0.402%8.36千万
PP科创500315112.2500.082% 8315110.58012.2380.284% -0.101%2.96百万
中银大湾气候0312911.540-1.199% 831299.97011.533-1.287% -0.065%1,168.00
GX国寿港美0342811.080-1.071% 834289.60011.103-0.570% +0.207%1.17万
嘉实ESG领0310810.850-1.543% 831089.40510.879-1.415% +0.269%45.57万
博时央企红利0343710.490-0.944% 834379.08010.502-0.656% +0.116%1.18百万
FG恒生红利030319.940-0.798% 830318.6259.973-0.116% +0.328%24.34万
银河博时东盟028059.760-0.863% 828058.4409.763-0.764% +0.031%0.000
易方达黄金矿028249.725-2.701% 828248.4509.774-2.762% +0.502%3.01百万
AGX国指兑034169.200-0.325% 834167.9609.204-0.251% +0.040%9.17千万
华夏港美AI031408.130-1.455% 831407.0508.155-1.811% +0.311%27.66万
华夏比特币030427.760-4.902% 830426.7107.761-4.890% +0.015%3.09千万
华夏恒生科技030886.325-1.709% 830885.4806.338-1.704% +0.213%7.43百万
华夏印度034046.2401.794% 834045.3706.2110.940% -0.461%3.87百万
华夏以太币030464.204-4.801% 830463.6424.213-5.008% +0.209%7.97百万
易方达A50031113.376-1.517% 831112.9183.375-1.352% -0.025%7,467.80
华夏SOL034602.812-6.949% 834602.4222.801-7.979% -0.377%2.82百万
湾区发展007371.9801.020% 807371.6601.9200.000% -3.053%4.54万
易方达白酒031891.164-2.185% 831891.0081.166-2.515% +0.166%37.82万
备注: 港元兑人民币: 0.86453
报价和汇率延迟最少15分钟,资料更新时间为 04/06/2026 15:16
上述报价和汇率只供参考用