双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.042% | 83196 | 7,768.550 | 8,985.500 | -0.005% | +0.236% | 27.79万 | ||
| 景顺ＱＱＱ | 03455 | 5,816.000 | -0.564% | 83455 | 5,025.000 | 5,812.171 | -0.574% | -0.066% | 3.16百万 | ||
| ＳＰＤＲ金 | 02840 | 3,212.000 | -0.248% | 82840 | 2,774.000 | 3,208.550 | 0.036% | -0.107% | 1.86千万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.887 | 0.023% | -0.170% | 12.44万 | ||
| Ａ华夏人民币 | 03161 | 1,229.600 | -0.033% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.204% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.453% | 1.31百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.450 | 0.078% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.147% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | 147.068 | 0.079% | -0.327% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | -0.165% | 83199 | 104.700 | 121.034 | -0.048% | +0.152% | 2.66万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | 104.447 | 0.166% | +0.237% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.680 | -1.467% | 83115 | 80.260 | 92.833 | -1.473% | +0.165% | 2.79百万 | ||
| 安硕亚洲除日 | 03010 | 92.160 | -2.186% | 83010 | 79.760 | 92.255 | -1.991% | +0.103% | 4.06百万 | ||
| 恒生中国企业 | 02828 | 87.420 | -1.220% | 82828 | 75.520 | 87.350 | -1.126% | -0.080% | 72.48亿 | ||
| 南方沙特 | 02830 | 79.800 | -1.091% | 82830 | 69.460 | 80.346 | -0.401% | +0.684% | 796.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.140 | -1.489% | 83128 | 57.240 | 66.204 | -0.797% | +0.097% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 工银南方中国 | 03167 | 61.240 | -1.607% | 83167 | 52.960 | 61.260 | -1.598% | +0.032% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.760 | -1.077% | 83188 | 50.840 | 58.808 | -1.012% | +0.081% | 4.48千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.160 | 52.234 | -1.783% | +0.104% | 3.44千万 | ||
| 安硕沪深三百 | 02846 | 38.100 | -0.936% | 82846 | 32.960 | 38.125 | -1.021% | +0.065% | 3.29百万 | ||
| 华夏数字黄金 | 03418 | 36.120 | 0.166% | 83418 | 31.200 | 36.088 | 0.064% | -0.090% | 1.29百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.390% | 83038 | 30.880 | 35.720 | -0.387% | -0.001% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.060 | 33.612 | -1.425% | +0.035% | 3.40万 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.375% | 83110 | 27.600 | 31.924 | -0.145% | +0.075% | 1.22千万 | ||
| 工银ＫＷＥＢ | 03102 | 30.480 | -2.182% | 83102 | 26.360 | 30.491 | -2.153% | +0.037% | 3,116.39 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.197 | 0.000% | -0.595% | 2.19万 | ||
| 盈富基金 | 02800 | 25.540 | -1.542% | 82800 | 22.080 | 25.532 | -1.429% | -0.030% | 159.41亿 | ||
| 东汇香港３５ | 03012 | 21.280 | -1.207% | 83012 | 18.340 | 21.214 | -1.185% | -0.309% | 0.000 | ||
| 价值黄金 | 03081 | 21.060 | 0.190% | 83081 | 18.220 | 21.075 | 0.330% | +0.073% | 4.19百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | -0.101% | 83118 | 16.880 | 19.519 | 0.000% | -1.169% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.380 | -0.379% | 82843 | 15.940 | 18.428 | -0.188% | +0.258% | 0.000 | ||
| 易方达高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.700 | 18.160 | -0.317% | +0.330% | 95.09万 | ||
| 安硕Ａ５０ | 02823 | 17.650 | -1.726% | 82823 | 15.270 | 17.663 | -1.737% | +0.074% | 2.73千万 | ||
| Ｘ南方中创业 | 03147 | 16.510 | -1.315% | 83147 | 14.290 | 16.531 | -1.380% | +0.129% | 2.04百万 | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.628% | 82822 | 14.100 | 16.308 | -1.605% | -0.010% | 1.23千万 | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.520 | 14.482 | -1.650% | +0.431% | 2.54百万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.450 | 14.400 | -3.188% | +0.211% | 7,255.76 | ||
| 博时科创５０ | 02832 | 12.660 | 0.957% | 82832 | 10.870 | 12.573 | 0.184% | -0.688% | 9.24万 | ||
| 华夏恒生生科 | 03069 | 12.580 | -1.488% | 83069 | 10.920 | 12.631 | -0.727% | +0.402% | 8.36千万 | ||
| ＰＰ科创５０ | 03151 | 12.250 | 0.082% | 83151 | 10.580 | 12.238 | 0.284% | -0.101% | 2.96百万 | ||
| 中银大湾气候 | 03129 | 11.540 | -1.199% | 83129 | 9.970 | 11.533 | -1.287% | -0.065% | 1,168.00 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.600 | 11.103 | -0.570% | +0.207% | 1.17万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | 10.879 | -1.415% | +0.269% | 45.57万 | ||
| 博时央企红利 | 03437 | 10.490 | -0.944% | 83437 | 9.080 | 10.502 | -0.656% | +0.116% | 1.18百万 | ||
| ＦＧ恒生红利 | 03031 | 9.940 | -0.798% | 83031 | 8.625 | 9.973 | -0.116% | +0.328% | 24.34万 | ||
| 银河博时东盟 | 02805 | 9.760 | -0.863% | 82805 | 8.440 | 9.763 | -0.764% | +0.031% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.725 | -2.701% | 82824 | 8.450 | 9.774 | -2.762% | +0.502% | 3.01百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.960 | 9.204 | -0.251% | +0.040% | 9.17千万 | ||
| 华夏港美ＡＩ | 03140 | 8.130 | -1.455% | 83140 | 7.050 | 8.155 | -1.811% | +0.311% | 27.66万 | ||
| 华夏比特币 | 03042 | 7.760 | -4.902% | 83042 | 6.710 | 7.761 | -4.890% | +0.015% | 3.09千万 | ||
| 华夏恒生科技 | 03088 | 6.325 | -1.709% | 83088 | 5.480 | 6.338 | -1.704% | +0.213% | 7.43百万 | ||
| 华夏印度 | 03404 | 6.240 | 1.794% | 83404 | 5.370 | 6.211 | 0.940% | -0.461% | 3.87百万 | ||
| 华夏以太币 | 03046 | 4.204 | -4.801% | 83046 | 3.642 | 4.213 | -5.008% | +0.209% | 7.97百万 | ||
| 易方达Ａ５０ | 03111 | 3.376 | -1.517% | 83111 | 2.918 | 3.375 | -1.352% | -0.025% | 7,467.80 | ||
| 华夏ＳＯＬ | 03460 | 2.812 | -6.949% | 83460 | 2.422 | 2.801 | -7.979% | -0.377% | 2.82百万 | ||
| 湾区发展 | 00737 | 1.980 | 1.020% | 80737 | 1.660 | 1.920 | 0.000% | -3.053% | 4.54万 | ||
| 易方达白酒 | 03189 | 1.164 | -2.185% | 83189 | 1.008 | 1.166 | -2.515% | +0.166% | 37.82万 | ||
| 备注： | 港元兑人民币： 0.86453 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 15:16 | |
| 上述报价和汇率只供参考用 |