Quote | Super Quote
27447 JPMTUAN@EP2509B (PUT)
RT Nominal up0.063 +0.005 (+8.621%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     57.75023345JPMTUAN@EP2503A0.0100.00%24/03/2025
     57.75023358MSMTUAN@EP2503A0.0130.00%24/03/2025
     57.75023360UBMTUAN@EP2503A0.0120.00%24/03/2025
     57.75023420SGMTUAN@EP2503A0.0150.00%24/03/2025
     57.80023266HSMTUAN@EP2503A0.0160.00%31/03/2025
     58.83023495GSMTUAN@EP2504A0.0120.00%25/04/2025
     58.83023626UBMTUAN@EP2504A0.0130.00%25/04/2025
     58.88023075MBMTUAN@EP2505A0.067-4.29%06/05/2025
     63.60022740SGMTUAN@EP2412B0.0110.00%31/12/2024
     73.83023926BIMTUAN@EP2501A0.0100.00%03/01/2025
     73.88021657MBMTUAN@EP2501A0.0100.00%03/01/2025
     82.95024035HSMTUAN@EP2509A0.0190.00%23/09/2025
     82.95024135JPMTUAN@EP2509A0.0270.00%23/09/2025
     82.95024282MSMTUAN@EP2509A0.033+6.45%23/09/2025
     82.95024306UBMTUAN@EP2509A0.0280.00%23/09/2025
     83.00023632SGMTUAN@EP2509A0.0150.00%30/09/2025
22565BPMTUAN@EC2501A1.6300.00%03/01/202590.000     
     94.95025870HSMTUAN@EP2502A0.0100.00%14/02/2025
     94.95025873UBMTUAN@EP2502A0.0100.00%14/02/2025
     94.95025894GJMTUAN@EP2502A0.0100.00%14/02/2025
     94.95025910MSMTUAN@EP2502A0.0100.00%14/02/2025
     94.95025920JPMTUAN@EP2502A0.0100.00%14/02/2025
     94.95026227DSMTUAN@EP2502A0.0100.00%14/02/2025
     94.95026307SGMTUAN@EP2502A0.0100.00%14/02/2025
     94.95026352HUMTUAN@EP2502A0.0100.00%14/02/2025
     94.95026519CTMTUAN@EP2502A0.0100.00%14/02/2025
22566BPMTUAN@EC2503A1.250-0.79%04/03/202595.00025649CIMTUAN@EP2502A0.0100.00%21/02/2025
23264UBMTUAN@EC2502B1.260-0.79%25/02/202595.050     
     95.90026893BPMTUAN@EP2501A0.0100.00%03/01/2025
     95.95024755JPMTUAN@EP2412E0.0100.00%30/12/2024
21489BPMTUAN@EC2507A0.610-1.61%03/07/2025100.000     
22522HSMTUAN@EC2506A0.600-1.64%25/06/2025100.100     
22596SGMTUAN@EC2506A0.6100.00%25/06/2025100.100     
22632JPMTUAN@EC2506A0.6300.00%25/06/2025100.100     
22642UBMTUAN@EC2506A0.6300.00%25/06/2025100.100     
24188BIMTUAN@EC2506A0.630-1.56%25/06/2025100.100     
23852MSMTUAN@EC2506A0.6100.00%25/06/2025101.990     
23773EAMTUAN@EC2512A0.700-1.41%30/12/2025105.000     
24045BIMTUAN@EC2412A1.1400.00%31/12/2024105.000     
     109.90027422HSMTUAN@EP2509B0.063-3.08%23/09/2025
     109.90027425MSMTUAN@EP2509B0.060-4.76%23/09/2025
     109.90027431UBMTUAN@EP2509B0.059-1.67%23/09/2025
     109.90027446CTMTUAN@EP2509A0.0600.00%23/09/2025
     109.90027447JPMTUAN@EP2509B0.063+8.62%23/09/2025
     109.90027454BIMTUAN@EP2509A0.0610.00%23/09/2025
     109.90027462GJMTUAN@EP2509A0.0730.00%23/09/2025
     109.90027495SGMTUAN@EP2509B0.0590.00%23/09/2025
     110.00027196CIMTUAN@EP2509A0.0440.00%30/09/2025
27147MSMTUAN@EC2503C0.890-1.11%03/03/2025113.990     
     114.78027729UBMTUAN@EP2504C0.036-7.69%23/04/2025
     114.88027592JPMTUAN@EP2504A0.041-2.38%30/04/2025
21711BPMTUAN@EC2504A0.8400.00%02/04/2025115.000     
22680HSMTUAN@EC2503A0.850-1.16%26/03/2025115.080     
22669JPMTUAN@EC2503A0.900-1.10%26/03/2025115.100     
22675SGMTUAN@EC2503A0.8700.00%26/03/2025115.100     
22684UBMTUAN@EC2503A0.890-1.11%26/03/2025115.100     
24890MSMTUAN@EC2503A0.410-1.20%19/03/2025116.000     
26548UBMTUAN@EC2503B0.440-1.12%12/03/2025116.100     
26565JPMTUAN@EC2503B0.430-1.15%12/03/2025116.100     
26569SGMTUAN@EC2503B0.4200.00%12/03/2025116.100     
26590CTMTUAN@EC2503A0.420-1.18%12/03/2025116.100     
26735GJMTUAN@EC2503A0.455-1.09%24/03/2025116.100     
26900HSMTUAN@EC2503B0.415-1.19%12/03/2025116.100     
23806BPMTUAN@EC2501B0.9700.00%03/01/2025120.000     
26657BPMTUAN@EC2601A0.510-1.92%05/01/2026120.000     
26866GJMTUAN@EC2501A0.740-1.33%10/01/2025120.000     
     121.88027713UBMTUAN@EP2504B0.047-6.00%01/04/2025
     124.30027795MSMTUAN@EP2504A0.081-2.41%23/04/2025
     124.30027796GJMTUAN@EP2504A0.090-2.17%29/04/2025
     124.30027799DSMTUAN@EP2504A0.078-3.70%23/04/2025
     124.30027857HSMTUAN@EP2504A0.077-1.28%23/04/2025
     124.30028476CTMTUAN@EP2504B0.0790.00%23/04/2025
     124.40027605CIMTUAN@EP2504A0.1030.00%30/04/2025
     127.67028558UBMTUAN@EP2503B0.067-4.29%26/03/2025
     127.77027794JPMTUAN@EP2504C0.079+2.60%02/04/2025
26945MSMTUAN@EC2503B0.6500.00%25/03/2025127.990     
26697GJMTUAN@EC2504B0.690-1.43%01/04/2025128.000     
26894BPMTUAN@EC2504B0.630-1.56%02/04/2025128.000     
26972CTMTUAN@EC2503B0.640-1.54%25/03/2025128.100     
27059BIMTUAN@EC2504A0.830-2.35%01/04/2025128.100     
26813BPMTUAN@EC2506B0.670-1.47%03/06/2025130.000     
20573EAMTUAN@EC2502A0.260+4.00%18/02/2025135.000     
24257BIMTUAN@EC2502A0.226-1.74%18/02/2025135.000     
24897GJMTUAN@EC2502B0.2650.00%25/02/2025135.000     
21461HSMTUAN@EC2502A0.2200.00%11/02/2025135.080     
25067KSMTUAN@EC2502A0.2210.00%11/02/2025135.080     
20706MSMTUAN@EC2502A0.218-1.80%11/02/2025135.100     
20802BPMTUAN@EC2502A0.233-1.69%11/02/2025135.100     
21304SGMTUAN@EC2502A0.2270.00%11/02/2025135.100     
21328JPMTUAN@EC2502A0.219-1.79%11/02/2025135.100     
21364CTMTUAN@EC2502A0.218-2.24%11/02/2025135.100     
21452UBMTUAN@EC2502A0.227-3.40%11/02/2025135.100     
21478DSMTUAN@EC2502A0.217-2.69%11/02/2025135.100     
24294GJMTUAN@EC2502A0.235-1.67%11/02/2025135.100     
     139.89028154UBMTUAN@EP2510A0.177-0.56%22/10/2025
     139.89029446HSMTUAN@EP2510A0.1730.00%22/10/2025
     139.90029008UBMTUAN@EP2503C0.142-2.07%28/03/2025
     139.90029033JPMTUAN@EP2503C0.144-0.69%28/03/2025
27144MSMTUAN@EC2509A0.3700.00%23/09/2025139.99027873MSMTUAN@EP2510A0.172-2.27%30/10/2025
26428BIMTUAN@EC2509A0.375-1.32%30/09/2025140.00027938HUMTUAN@EP2504A0.152+2.70%07/04/2025
26731UBMTUAN@EC2509B0.405-1.22%23/09/2025140.100     
26782JPMTUAN@EC2509B0.385-1.28%23/09/2025140.100     
27146HSMTUAN@EC2509B0.370-1.33%23/09/2025140.100     
27195CIMTUAN@EC2507A0.335-1.47%28/07/2025143.100     
24677MBMTUAN@EC2508A0.540-1.82%04/08/2025143.200     
26516SGMTUAN@EC2507A0.310-1.59%28/07/2025143.300     
26549UBMTUAN@EC2507A0.335-1.47%28/07/2025143.300     
26553HSMTUAN@EC2507A0.2950.00%28/07/2025143.300     
26555CTMTUAN@EC2507A0.315-1.56%28/07/2025143.300     
26601JPMTUAN@EC2507A0.320-1.54%28/07/2025143.300     
26658BPMTUAN@EC2508A0.3000.00%04/08/2025143.300     
26680BIMTUAN@EC2507A0.310-1.59%28/07/2025143.300     
26696DSMTUAN@EC2507A0.3600.00%28/07/2025143.300     
27519MSMTUAN@EC2507A0.310-1.59%18/07/2025143.990     
24645CIMTUAN@EC2412A0.3050.00%27/12/2024145.000     
     145.78028049HSMTUAN@EP2506A0.1350.00%02/06/2025
     145.78028065GJMTUAN@EP2506A0.1580.00%02/06/2025
     145.78028765JPMTUAN@EP2506A0.135-1.46%02/06/2025
     145.78028776BIMTUAN@EP2506A0.1390.00%02/06/2025
     145.78028907CTMTUAN@EP2506A0.00%02/06/2025
     145.78029409MSMTUAN@EP2506A0.00%02/06/2025
     145.78029620DSMTUAN@EP2506A0.146-6.41%02/06/2025
     145.88027748UBMTUAN@EP2506A0.139-2.11%09/06/2025
24669BIMTUAN@EC2412C0.2350.00%30/12/2024147.000     
     148.78028048MSMTUAN@EP2504C0.124-0.80%23/04/2025
     148.78029024UBMTUAN@EP2504E0.122-1.61%23/04/2025
     148.88027791JPMTUAN@EP2504B0.132+2.33%30/04/2025
24041MBMTUAN@EC2507A0.640-1.54%03/07/2025150.00028005SGMTUAN@EP2504A0.1370.00%30/04/2025
24967BPMTUAN@EC2510A0.3100.00%03/10/2025150.000     
26518GJMTUAN@EC2504A0.445-2.20%01/04/2025150.000     
26223SGMTUAN@EC2509A0.3150.00%25/09/2025150.100     
26318HSMTUAN@EC2509A0.3200.00%25/09/2025150.100     
26512UBMTUAN@EC2509A0.320-1.54%25/09/2025150.100     
26526JPMTUAN@EC2509A0.320-3.03%25/09/2025150.100     
26556CTMTUAN@EC2509A0.315-1.56%25/09/2025150.100     
26751UBMTUAN@EC2503C0.3800.00%25/03/2025150.100     
26784JPMTUAN@EC2503C0.375-2.60%25/03/2025150.100     
27236MSMTUAN@EC2503D0.380-1.30%25/03/2025150.100     
27263CTMTUAN@EC2503C0.385-2.53%25/03/2025150.100     
27378BIMTUAN@EC2503A0.365-3.95%25/03/2025150.100     
27621MSMTUAN@EC2509B0.315+1.61%22/09/2025151.990     
     154.90028283JPMTUAN@EP2503B0.150+2.04%31/03/2025
     154.90028671DSMTUAN@EP2504B0.1300.00%01/04/2025
     155.00028012CTMTUAN@EP2504A0.1500.00%07/04/2025
     156.90027930MSMTUAN@EP2504B0.1670.00%14/04/2025
     158.18027993UBMTUAN@EP2504D0.1670.00%07/04/2025
25899BIMTUAN@EC2506B0.4050.00%30/06/2025160.000     
26812BPMTUAN@EC2507B0.410-2.38%03/07/2025160.000     
26931UBMTUAN@EC2506B0.4250.00%23/06/2025160.100     
27071JPMTUAN@EC2506B0.4350.00%23/06/2025160.100     
27101HSMTUAN@EC2506B0.425-1.16%23/06/2025160.100     
     162.00028773SGMTUAN@EP2504B0.206-0.48%28/04/2025
27226MSMTUAN@EC2506B0.415-1.19%16/06/2025162.990     
     166.56028260HSMTUAN@EP2504B0.2190.00%01/04/2025
     166.66028045JPMTUAN@EP2504D0.2270.00%07/04/2025
     170.00027959CIMTUAN@EP2504B0.2470.00%28/04/2025
22628KSMTUAN@EC2812A0.760-1.30%08/12/2028177.770     
24971BPMTUAN@EC2506A0.270-3.57%03/06/2025180.000     
26364UBMTUAN@EC2505A0.265-1.85%27/05/2025180.100     
26502JPMTUAN@EC2505A0.2750.00%27/05/2025180.100     
26506HSMTUAN@EC2505A0.240-0.41%27/05/2025180.100     
27524GJMTUAN@EC2505A0.2650.00%27/05/2025180.100     
27534BIMTUAN@EC2505A0.265-3.64%27/05/2025180.100     
27547CTMTUAN@EC2505A0.2420.00%27/05/2025180.100     
27587KSMTUAN@EC2505A0.2280.00%27/05/2025180.100     
27679JPMTUAN@EC2503D0.178+0.56%31/03/2025181.500     
27622MSMTUAN@EC2505A0.255-1.92%23/05/2025182.990     
     183.33028196JPMTUAN@EP2504E0.3500.00%08/04/2025
27617DSMTUAN@EC2504A0.181-0.55%07/04/2025185.000     
27610CIMTUAN@EC2505A0.190-5.94%19/05/2025190.000     
27771CTMTUAN@EC2505B0.095+1.06%16/05/2025190.000     
29191JPMTUAN@EC2505F0.098-2.00%09/05/2025190.100     
29212UBMTUAN@EC2505D0.100-1.96%09/05/2025190.100     
29296HSMTUAN@EC2505C0.092-1.08%09/05/2025190.100     
27662BIMTUAN@EC2506C0.244-4.31%30/06/2025198.000     
28403MSMTUAN@EC2504B0.0680.00%14/04/2025199.990     
27790JPMTUAN@EC2505B0.097-1.02%30/05/2025200.000     
27812BPMTUAN@EC2507C0.120-1.64%03/07/2025200.000     
29091GJMTUAN@EC2504D0.057-1.72%07/04/2025200.000     
29136JPMTUAN@EC2504F0.0630.00%07/04/2025200.000     
29312GJMTUAN@EC2505B0.100-3.85%23/05/2025200.000     
29387CIMTUAN@EC2505B0.0960.00%23/05/2025200.000     
29145UBMTUAN@EC2504G0.063-1.56%07/04/2025200.090     
29448HSMTUAN@EC2504C0.064+4.92%07/04/2025200.090     
29291CTMTUAN@EC2506B0.113-2.59%25/06/2025200.200     
29301DSMTUAN@EC2505A0.104+7.22%23/05/2025200.200     
29363UBMTUAN@EC2505E0.093-1.06%23/05/2025200.200     
29372SGMTUAN@EC2505B0.088-3.30%23/05/2025200.200     
29401MSMTUAN@EC2505E0.00%23/05/2025200.200     
29516BIMTUAN@EC2506E0.117-1.68%25/06/2025200.200     
29570BIMTUAN@EC2505B0.099-3.88%23/05/2025200.200     
29623HUMTUAN@EC2506A0.00%25/06/2025200.200     
27891SGMTUAN@EC2504A0.065-2.99%30/04/2025207.000     
29095BPMTUAN@EC2504D0.0700.00%23/04/2025207.000     
28650CTMTUAN@EC2504C0.0590.00%23/04/2025207.200     
28658JPMTUAN@EC2504D0.063-4.55%23/04/2025207.200     
29004UBMTUAN@EC2504F0.064-3.03%23/04/2025207.200     
27856HSMTUAN@EC2505B0.080-1.23%30/05/2025208.800     
27874MSMTUAN@EC2505B0.079-1.25%22/05/2025210.990     
29039JPMTUAN@EC2505D0.075-2.60%15/05/2025211.190     
27750UBMTUAN@EC2504A0.089-3.26%02/04/2025218.880     
29329JPMTUAN@EC2503G0.0780.00%26/03/2025219.080     
27663BIMTUAN@EC2509B0.275-3.51%30/09/2025220.000     
27811BPMTUAN@EC2510B0.00%03/10/2025220.000     
29322MSMTUAN@EC2509D0.154-0.65%25/09/2025220.200     
29616UBMTUAN@EC2509C0.146-0.68%25/09/2025220.200     
29649JPMTUAN@EC2509C0.145+0.69%25/09/2025220.200     
27835GJMTUAN@EC2507A0.0770.00%03/07/2025225.000     
29336BPMTUAN@EC2506C0.00%25/06/2025225.100     
29185SGMTUAN@EC2506B0.083-3.49%25/06/2025225.200     
29311BIMTUAN@EC2506D0.083+1.22%25/06/2025225.200     
28575MSMTUAN@EC2505C0.071+1.43%29/05/2025226.000     
29038JPMTUAN@EC2505C0.0680.00%22/05/2025226.200     
29055UBMTUAN@EC2505B0.0680.00%22/05/2025226.200     
29439GJMTUAN@EC2505C0.073-1.35%22/05/2025226.200     
29445HSMTUAN@EC2505D0.063-7.35%22/05/2025226.200     
27735DSMTUAN@EC2504B0.065-1.52%02/04/2025228.000     
27775CTMTUAN@EC2504A0.064+1.59%02/04/2025228.000     
29025SGMTUAN@EC2505A0.054-1.82%19/05/2025230.000     
29073MSMTUAN@EC2505D0.0560.00%12/05/2025230.100     
29074UBMTUAN@EC2505C0.053-3.64%12/05/2025230.200     
29084JPMTUAN@EC2505E0.0550.00%12/05/2025230.200     
28761BPMTUAN@EC2504C0.032+3.23%02/04/2025233.800     
27895JPMTUAN@EC2506C0.074-2.63%30/06/2025233.880     
27997UBMTUAN@EC2504B0.033-2.94%07/04/2025233.880     
28369JPMTUAN@EC2503E0.0310.00%28/03/2025234.080     
28406MSMTUAN@EC2503F0.032+10.34%28/03/2025234.080     
28433CTMTUAN@EC2503D0.0260.00%28/03/2025234.080     
28541HSMTUAN@EC2503C0.026-3.70%31/03/2025234.080     
28557DSMTUAN@EC2503B0.030-6.25%28/03/2025234.080     
28802GJMTUAN@EC2503C0.026+8.33%28/03/2025234.080     
28937BIMTUAN@EC2503B0.0310.00%28/03/2025234.080     
29005UBMTUAN@EC2506C0.0720.00%23/06/2025234.080     
29030CTMTUAN@EC2506A0.068-2.86%23/06/2025234.080     
29046MSMTUAN@EC2506C0.0770.00%23/06/2025234.080     
29051HSMTUAN@EC2506C0.070-4.11%23/06/2025234.080     
29458BPMTUAN@EC2506D0.00%23/06/2025234.080     
29646MBMTUAN@EC2512A0.205-1.91%30/12/2025236.900     
27810BPMTUAN@EC2601B0.163-0.61%05/01/2026240.000     
28594SGMTUAN@EC2504D0.033-2.94%22/04/2025242.000     
28863CIMTUAN@EC2504B0.034+6.25%15/04/2025242.180     
28890CTMTUAN@EC2504E0.0300.00%11/04/2025242.200     
27870BIMTUAN@EC2510A0.112+0.90%30/10/2025250.000     
27884CIMTUAN@EC2509A0.0990.00%29/09/2025250.000     
29247SGMTUAN@EC2509B0.1010.00%22/09/2025250.200     
29254HSMTUAN@EC2509C0.102+8.51%22/09/2025250.200     
29302MSMTUAN@EC2509C0.097-1.02%22/09/2025250.200     
29344CTMTUAN@EC2509B0.107-1.83%22/09/2025250.200     
29438GJMTUAN@EC2509A0.1020.00%22/09/2025250.200     
27969MSMTUAN@EC2504A0.0320.00%29/04/2025250.990     
28695UBMTUAN@EC2504E0.0330.00%22/04/2025251.190     
27941HUMTUAN@EC2504A0.035-2.78%16/04/2025256.000     
28707JPMTUAN@EC2504E0.027-6.90%09/04/2025256.200     
28775BIMTUAN@EC2504B0.0280.00%09/04/2025256.200     
28014CTMTUAN@EC2504B0.0160.00%07/04/2025268.000     
28412GJMTUAN@EC2503B0.014+7.69%28/03/2025268.200     
28047JPMTUAN@EC2504A0.026+8.33%30/04/2025269.690     
28422BPMTUAN@EC2505B0.032-3.03%06/05/2025269.690     
28081UBMTUAN@EC2504C0.020-4.76%14/04/2025269.990     
28082HSMTUAN@EC2504A0.019+5.56%08/04/2025270.000     
28329MSMTUAN@EC2503E0.015-11.76%31/03/2025270.200     
28429JPMTUAN@EC2503F0.019+5.56%31/03/2025270.200     
28505DSMTUAN@EC2503A0.0140.00%31/03/2025270.200     
27960CIMTUAN@EC2504A0.0270.00%28/04/2025275.000     
28285SGMTUAN@EC2504C0.0220.00%17/04/2025275.200     
28231GJMTUAN@EC2504C0.017-5.56%30/04/2025288.000     
28212SGMTUAN@EC2504B0.016-5.88%11/04/2025290.500     
28299MBMTUAN@EC2505A0.025+8.70%06/05/2025299.990     
28205JPMTUAN@EC2504B0.013-7.14%11/04/2025300.000     
28831CTMTUAN@EC2504D0.00%25/04/2025300.190     
28270UBMTUAN@EC2504D0.013+8.33%09/04/2025305.880     
28445HSMTUAN@EC2504B0.0140.00%01/04/2025306.080     
28466MSMTUAN@EC2504C0.013-7.14%01/04/2025306.080     
28478JPMTUAN@EC2504C0.010-16.67%01/04/2025306.080     
27979BPMTUAN@EC2505A0.043+4.88%06/05/2025320.000     
28219DSMTUAN@EC2504C0.0170.00%11/04/2025369.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/12/2024 18:00
  Real time quote last updated: 27/12/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.