Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up202.000 +8.600 (+4.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    22%
    25%
  • 197.353
  • Block Trade*
  • 32%
    25%
    27%
    16%
  • 197.848
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 202.000
  • 1,024,200
  • 0
  • 201.600
  • 257,400
  • 600
  • 201.200
  • 476,400
  • 200
  • 201.000
  • 437,600
  • 200
  • 200.800
  • 362,400
  • 700
  • 200.600
  • 289,700
  • 100
  • 200.400
  • 399,500
  • 300
  • 200.200
  • 557,600
  • 500
  • 200.000
  • 514,300
  • 500
  • 196.400
  • 156,500
  • 2,900
  • 196.000
  • 155,400
  • 400
  • 195.900
  • 212,900
  • 400
  • 195.700
  • 162,500
  • 1,200
  • 195.600
  • 175,000
  • 400
  • 195.500
  • 226,600
  • 1,200
  • 195.400
  • 190,100
  • 1,400
  • 194.500
  • 162,700
  • 700
  • 194.100
  • 187,000
  • 38,300
  • 194.000
  • 143,800
  • 710
  • 190.400
  • 194,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
202.000 1,024,200 1,024,200 7.020% 0 0.000%
201.600 258,000 257,400 1.764% 600 0.004%
201.200 476,600 476,400 3.265% 200 0.001%
201.000 437,800 437,600 2.999% 200 0.001%
200.800 363,100 362,400 2.484% 700 0.005%
200.600 289,800 289,700 1.986% 100 0.001%
200.400 399,800 399,500 2.738% 300 0.002%
200.200 558,100 557,600 3.822% 500 0.003%
200.000 514,800 514,300 3.525% 500 0.003%
196.400 159,400 156,500 1.073% 2,900 0.020%
196.000 155,800 155,400 1.065% 400 0.003%
195.900 213,300 212,900 1.459% 400 0.003%
195.700 163,700 162,500 1.114% 1,200 0.008%
195.600 175,400 175,000 1.199% 400 0.003%
195.500 227,800 226,600 1.553% 1,200 0.008%
195.400 191,500 190,100 1.303% 1,400 0.010%
194.500 163,400 162,700 1.115% 700 0.005%
194.100 225,300 187,000 1.282% 38,300 0.263%
194.000 144,510 143,800 0.986% 710 0.005%
190.400 194,600 194,600 1.334% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.