Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up215.000 +9.800 (+4.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    14%
    14%
    32%
  • 211.379
  • Block Trade*
  • 32%
    13%
    17%
    38%
  • 211.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 214.000
  • 138,000
  • 300
  • 213.800
  • 137,800
  • 300
  • 213.600
  • 191,300
  • 117
  • 213.400
  • 195,800
  • 300
  • 213.200
  • 185,900
  • 0
  • 213.000
  • 217,300
  • 300
  • 212.800
  • 178,100
  • 0
  • 212.600
  • 153,600
  • 1,800
  • 212.400
  • 192,800
  • 0
  • 212.200
  • 232,000
  • 52
  • 212.000
  • 163,900
  • 0
  • 211.800
  • 136,300
  • 0
  • 211.600
  • 122,600
  • 80
  • 211.400
  • 192,500
  • 200
  • 211.200
  • 150,700
  • 126
  • 211.000
  • 243,700
  • 57
  • 210.800
  • 297,000
  • 0
  • 210.600
  • 208,200
  • 1,910
  • 210.400
  • 185,900
  • 0
  • 206.200
  • 196,300
  • 12,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
214.000 138,300 138,000 2.985% 300 0.006%
213.800 138,100 137,800 2.981% 300 0.006%
213.600 191,417 191,300 4.138% 117 0.003%
213.400 196,100 195,800 4.235% 300 0.006%
213.200 185,900 185,900 4.021% 0 0.000%
213.000 217,600 217,300 4.700% 300 0.006%
212.800 178,100 178,100 3.852% 0 0.000%
212.600 155,400 153,600 3.322% 1,800 0.039%
212.400 192,800 192,800 4.170% 0 0.000%
212.200 232,052 232,000 5.018% 52 0.001%
212.000 163,900 163,900 3.545% 0 0.000%
211.800 136,300 136,300 2.948% 0 0.000%
211.600 122,680 122,600 2.652% 80 0.002%
211.400 192,700 192,500 4.164% 200 0.004%
211.200 150,826 150,700 3.260% 126 0.003%
211.000 243,757 243,700 5.271% 57 0.001%
210.800 297,000 297,000 6.424% 0 0.000%
210.600 210,110 208,200 4.503% 1,910 0.041%
210.400 185,900 185,900 4.021% 0 0.000%
206.200 208,900 196,300 4.246% 12,600 0.273%
Remarks:  Real time quote last updated: 08/07/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.