Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up262.400 +19.200 (+7.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    17%
    10%
    26%
  • 252.575
  • Block Trade*
  • 50%
    18%
    11%
    21%
  • 253.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 260.000
  • 406,000
  • 635
  • 259.200
  • 391,000
  • 500
  • 259.000
  • 336,000
  • 76
  • 256.800
  • 232,000
  • 430
  • 255.000
  • 435,600
  • 989
  • 254.800
  • 401,800
  • 340
  • 252.000
  • 263,600
  • 440
  • 250.000
  • 368,600
  • 639
  • 249.800
  • 266,600
  • 51
  • 249.200
  • 244,400
  • 839
  • 249.000
  • 283,600
  • 15,767
  • 248.800
  • 275,000
  • 600
  • 248.600
  • 218,400
  • 60
  • 247.800
  • 336,800
  • 1,051
  • 247.600
  • 242,200
  • 1,758
  • 247.400
  • 220,800
  • 1,958
  • 247.200
  • 235,600
  • 1,600
  • 247.000
  • 258,400
  • 250
  • 246.800
  • 211,600
  • 1,380
  • 246.600
  • 206,200
  • 3,605
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
260.000 406,635 406,000 3.084% 635 0.005%
259.200 391,500 391,000 2.970% 500 0.004%
259.000 336,076 336,000 2.552% 76 0.001%
256.800 232,430 232,000 1.762% 430 0.003%
255.000 436,589 435,600 3.308% 989 0.008%
254.800 402,140 401,800 3.052% 340 0.003%
252.000 264,040 263,600 2.002% 440 0.003%
250.000 369,239 368,600 2.800% 639 0.005%
249.800 266,651 266,600 2.025% 51 0.000%
249.200 245,239 244,400 1.856% 839 0.006%
249.000 299,367 283,600 2.154% 15,767 0.120%
248.800 275,600 275,000 2.089% 600 0.005%
248.600 218,460 218,400 1.659% 60 0.000%
247.800 337,851 336,800 2.558% 1,051 0.008%
247.600 243,958 242,200 1.840% 1,758 0.013%
247.400 222,758 220,800 1.677% 1,958 0.015%
247.200 237,200 235,600 1.789% 1,600 0.012%
247.000 258,650 258,400 1.963% 250 0.002%
246.800 212,980 211,600 1.607% 1,380 0.010%
246.600 209,805 206,200 1.566% 3,605 0.027%
Remarks:  Real time quote last updated: 09/02/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.