Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09990 ARCHOSAUR GAMES
RT Nominal up2.380 +0.130 (+5.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    16%
    21%
    21%
  • 2.394
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.490
  • 76,000
  • 0
  • 2.480
  • 65,000
  • 0
  • 2.470
  • 73,000
  • 0
  • 2.460
  • 79,000
  • 0
  • 2.450
  • 173,000
  • 0
  • 2.440
  • 247,000
  • 0
  • 2.430
  • 75,000
  • 0
  • 2.420
  • 200,000
  • 0
  • 2.410
  • 363,000
  • 0
  • 2.400
  • 706,000
  • 0
  • 2.390
  • 532,000
  • 0
  • 2.380
  • 217,000
  • 200
  • 2.370
  • 51,000
  • 0
  • 2.360
  • 173,000
  • 0
  • 2.350
  • 117,000
  • 0
  • 2.330
  • 392,000
  • 0
  • 2.320
  • 44,000
  • 0
  • 2.310
  • 94,000
  • 0
  • 2.300
  • 52,000
  • 0
  • 2.290
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.490 76,000 76,000 2.005% 0 0.000%
2.480 65,000 65,000 1.714% 0 0.000%
2.470 73,000 73,000 1.926% 0 0.000%
2.460 79,000 79,000 2.084% 0 0.000%
2.450 173,000 173,000 4.563% 0 0.000%
2.440 247,000 247,000 6.515% 0 0.000%
2.430 75,000 75,000 1.978% 0 0.000%
2.420 200,000 200,000 5.275% 0 0.000%
2.410 363,000 363,000 9.575% 0 0.000%
2.400 706,000 706,000 18.622% 0 0.000%
2.390 532,000 532,000 14.032% 0 0.000%
2.380 217,200 217,000 5.724% 200 0.005%
2.370 51,000 51,000 1.345% 0 0.000%
2.360 173,000 173,000 4.563% 0 0.000%
2.350 117,000 117,000 3.086% 0 0.000%
2.330 392,000 392,000 10.340% 0 0.000%
2.320 44,000 44,000 1.161% 0 0.000%
2.310 94,000 94,000 2.479% 0 0.000%
2.300 52,000 52,000 1.372% 0 0.000%
2.290 44,000 44,000 1.161% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.