Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal down8.710 -0.160 (-1.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    25%
    27%
    35%
  • 8.602
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.700
  • 117,400
  • 0
  • 8.690
  • 205,200
  • 4,000
  • 8.680
  • 331,400
  • 1,200
  • 8.670
  • 261,000
  • 3,400
  • 8.660
  • 277,800
  • 0
  • 8.650
  • 153,800
  • 200
  • 8.640
  • 142,400
  • 5,400
  • 8.630
  • 228,800
  • 5,400
  • 8.620
  • 192,800
  • 1,000
  • 8.610
  • 110,200
  • 1,000
  • 8.600
  • 647,200
  • 3,400
  • 8.590
  • 382,200
  • 3,400
  • 8.580
  • 278,000
  • 4,000
  • 8.570
  • 433,000
  • 6,600
  • 8.560
  • 218,400
  • 3,200
  • 8.550
  • 391,800
  • 1,000
  • 8.540
  • 184,000
  • 0
  • 8.530
  • 139,600
  • 0
  • 8.510
  • 234,200
  • 1,000
  • 8.500
  • 540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.700 117,400 117,400 1.907% 0 0.000%
8.690 209,200 205,200 3.334% 4,000 0.065%
8.680 332,600 331,400 5.384% 1,200 0.019%
8.670 264,400 261,000 4.240% 3,400 0.055%
8.660 277,800 277,800 4.513% 0 0.000%
8.650 154,000 153,800 2.499% 200 0.003%
8.640 147,800 142,400 2.313% 5,400 0.088%
8.630 234,200 228,800 3.717% 5,400 0.088%
8.620 193,800 192,800 3.132% 1,000 0.016%
8.610 111,200 110,200 1.790% 1,000 0.016%
8.600 650,600 647,200 10.515% 3,400 0.055%
8.590 385,600 382,200 6.209% 3,400 0.055%
8.580 282,000 278,000 4.517% 4,000 0.065%
8.570 439,600 433,000 7.035% 6,600 0.107%
8.560 221,600 218,400 3.548% 3,200 0.052%
8.550 392,800 391,800 6.365% 1,000 0.016%
8.540 184,000 184,000 2.989% 0 0.000%
8.530 139,600 139,600 2.268% 0 0.000%
8.510 235,200 234,200 3.805% 1,000 0.016%
8.500 540,000 540,000 8.773% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.