|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
8.005 +0.125 (+1.586%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%38%32%14%
- 7.966
- Block Trade*
-
10%43%40%7%
- 7.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.010
- 308,000
- 288
- 8.005
- 4,010,000
- 22,000
- 8.000
- 2,539,000
- 4,000
- 7.990
- 421,000
- 0
- 7.985
- 681,000
- 0
- 7.980
- 1,610,000
- 4,000
- 7.975
- 920,000
- 11,000
- 7.970
- 1,133,000
- 2,000
- 7.965
- 605,000
- 2,000
- 7.960
- 519,000
- 8,000
- 7.940
- 607,000
- 5,000
- 7.935
- 441,000
- 45,000
- 7.930
- 480,000
- 7,000
- 7.925
- 475,000
- 28,000
- 7.920
- 610,000
- 9,000
- 7.915
- 598,000
- 15,600
- 7.910
- 557,000
- 0
- 7.905
- 637,000
- 4,000
- 7.900
- 606,000
- 6,087
- 7.885
- 250,000
- 25
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.010 | 308,288 | 308,000 | 1.598% | 288 | 0.001% | |||
| 8.005 | 4,032,000 | 4,010,000 | 20.801% | 22,000 | 0.114% | |||
| 8.000 | 2,543,000 | 2,539,000 | 13.171% | 4,000 | 0.021% | |||
| 7.990 | 421,000 | 421,000 | 2.184% | 0 | 0.000% | |||
| 7.985 | 681,000 | 681,000 | 3.533% | 0 | 0.000% | |||
| 7.980 | 1,614,000 | 1,610,000 | 8.352% | 4,000 | 0.021% | |||
| 7.975 | 931,000 | 920,000 | 4.772% | 11,000 | 0.057% | |||
| 7.970 | 1,135,000 | 1,133,000 | 5.877% | 2,000 | 0.010% | |||
| 7.965 | 607,000 | 605,000 | 3.138% | 2,000 | 0.010% | |||
| 7.960 | 527,000 | 519,000 | 2.692% | 8,000 | 0.041% | |||
| 7.940 | 612,000 | 607,000 | 3.149% | 5,000 | 0.026% | |||
| 7.935 | 486,000 | 441,000 | 2.288% | 45,000 | 0.233% | |||
| 7.930 | 487,000 | 480,000 | 2.490% | 7,000 | 0.036% | |||
| 7.925 | 503,000 | 475,000 | 2.464% | 28,000 | 0.145% | |||
| 7.920 | 619,000 | 610,000 | 3.164% | 9,000 | 0.047% | |||
| 7.915 | 613,600 | 598,000 | 3.102% | 15,600 | 0.081% | |||
| 7.910 | 557,000 | 557,000 | 2.889% | 0 | 0.000% | |||
| 7.905 | 641,000 | 637,000 | 3.304% | 4,000 | 0.021% | |||
| 7.900 | 612,087 | 606,000 | 3.144% | 6,087 | 0.032% | |||
| 7.885 | 250,025 | 250,000 | 1.297% | 25 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |