Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up13.010 +0.170 (+1.324%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    18%
    21%
  • 13.053
  • Block Trade*
  • 39%
    23%
    20%
    18%
  • 13.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.230
  • 235,000
  • 0
  • 13.130
  • 200,000
  • 0
  • 13.120
  • 336,000
  • 3,000
  • 13.110
  • 234,000
  • 1,000
  • 13.100
  • 628,000
  • 216
  • 13.090
  • 331,000
  • 2,000
  • 13.080
  • 303,000
  • 6,000
  • 13.070
  • 396,000
  • 2,000
  • 13.060
  • 462,000
  • 5,000
  • 13.050
  • 492,000
  • 0
  • 13.040
  • 405,000
  • 2,000
  • 13.030
  • 262,000
  • 2,000
  • 13.020
  • 182,000
  • 1,000
  • 13.010
  • 554,000
  • 2,000
  • 13.000
  • 474,000
  • 0
  • 12.990
  • 200,000
  • 0
  • 12.960
  • 206,000
  • 0
  • 12.950
  • 176,000
  • 1,000
  • 12.900
  • 184,000
  • 6,000
  • 12.880
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.230 235,000 235,000 2.701% 0 0.000%
13.130 200,000 200,000 2.299% 0 0.000%
13.120 339,000 336,000 3.862% 3,000 0.034%
13.110 235,000 234,000 2.689% 1,000 0.011%
13.100 628,216 628,000 7.217% 216 0.002%
13.090 333,000 331,000 3.804% 2,000 0.023%
13.080 309,000 303,000 3.482% 6,000 0.069%
13.070 398,000 396,000 4.551% 2,000 0.023%
13.060 467,000 462,000 5.310% 5,000 0.057%
13.050 492,000 492,000 5.654% 0 0.000%
13.040 407,000 405,000 4.655% 2,000 0.023%
13.030 264,000 262,000 3.011% 2,000 0.023%
13.020 183,000 182,000 2.092% 1,000 0.011%
13.010 556,000 554,000 6.367% 2,000 0.023%
13.000 474,000 474,000 5.448% 0 0.000%
12.990 200,000 200,000 2.299% 0 0.000%
12.960 206,000 206,000 2.367% 0 0.000%
12.950 177,000 176,000 2.023% 1,000 0.011%
12.900 190,000 184,000 2.115% 6,000 0.069%
12.880 200,000 200,000 2.299% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.