Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up391.000 +1.000 (+0.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    25%
    19%
  • 392.199
  • Block Trade*
  • 40%
    33%
    15%
    12%
  • 391.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 394.400
  • 63,500
  • 0
  • 394.200
  • 75,250
  • 0
  • 394.000
  • 104,400
  • 300
  • 393.800
  • 85,650
  • 170
  • 393.600
  • 112,650
  • 50
  • 393.400
  • 97,500
  • 0
  • 393.200
  • 85,450
  • 2
  • 393.000
  • 106,700
  • 150
  • 392.800
  • 76,350
  • 300
  • 392.200
  • 56,600
  • 150
  • 392.000
  • 80,000
  • 300
  • 391.800
  • 108,350
  • 335
  • 391.600
  • 97,050
  • 160
  • 391.400
  • 70,050
  • 50
  • 391.200
  • 85,950
  • 50
  • 391.000
  • 374,750
  • 121
  • 390.800
  • 87,400
  • 300
  • 390.600
  • 102,700
  • 251
  • 390.400
  • 63,600
  • 100
  • 390.200
  • 64,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
394.400 63,500 63,500 2.838% 0 0.000%
394.200 75,250 75,250 3.363% 0 0.000%
394.000 104,700 104,400 4.666% 300 0.013%
393.800 85,820 85,650 3.828% 170 0.008%
393.600 112,700 112,650 5.035% 50 0.002%
393.400 97,500 97,500 4.358% 0 0.000%
393.200 85,452 85,450 3.819% 2 0.000%
393.000 106,850 106,700 4.769% 150 0.007%
392.800 76,650 76,350 3.412% 300 0.013%
392.200 56,750 56,600 2.530% 150 0.007%
392.000 80,300 80,000 3.575% 300 0.013%
391.800 108,685 108,350 4.843% 335 0.015%
391.600 97,210 97,050 4.337% 160 0.007%
391.400 70,100 70,050 3.131% 50 0.002%
391.200 86,000 85,950 3.841% 50 0.002%
391.000 374,871 374,750 16.749% 121 0.005%
390.800 87,700 87,400 3.906% 300 0.013%
390.600 102,951 102,700 4.590% 251 0.011%
390.400 63,700 63,600 2.842% 100 0.004%
390.200 64,900 64,900 2.901% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.