Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up495.200 +0.400 (+0.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    18%
    23%
  • 491.569
  • Block Trade*
  • 27%
    37%
    23%
    13%
  • 492.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 495.200
  • 165,250
  • 0
  • 494.800
  • 93,200
  • 72
  • 494.600
  • 37,700
  • 0
  • 494.400
  • 41,350
  • 0
  • 494.200
  • 43,950
  • 0
  • 494.000
  • 79,950
  • 100
  • 493.800
  • 88,200
  • 50
  • 493.600
  • 65,750
  • 0
  • 493.400
  • 53,200
  • 150
  • 493.200
  • 43,650
  • 107
  • 493.000
  • 59,700
  • 880
  • 492.800
  • 39,900
  • 50
  • 492.000
  • 42,200
  • 450
  • 491.800
  • 42,950
  • 100
  • 491.600
  • 40,650
  • 400
  • 491.200
  • 41,150
  • 100
  • 491.000
  • 48,550
  • 50
  • 490.800
  • 41,550
  • 150
  • 485.000
  • 43,850
  • 0
  • 484.600
  • 55,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
495.200 165,250 165,250 9.764% 0 0.000%
494.800 93,272 93,200 5.507% 72 0.004%
494.600 37,700 37,700 2.228% 0 0.000%
494.400 41,350 41,350 2.443% 0 0.000%
494.200 43,950 43,950 2.597% 0 0.000%
494.000 80,050 79,950 4.724% 100 0.006%
493.800 88,250 88,200 5.211% 50 0.003%
493.600 65,750 65,750 3.885% 0 0.000%
493.400 53,350 53,200 3.143% 150 0.009%
493.200 43,757 43,650 2.579% 107 0.006%
493.000 60,580 59,700 3.527% 880 0.052%
492.800 39,950 39,900 2.358% 50 0.003%
492.000 42,650 42,200 2.493% 450 0.027%
491.800 43,050 42,950 2.538% 100 0.006%
491.600 41,050 40,650 2.402% 400 0.024%
491.200 41,250 41,150 2.431% 100 0.006%
491.000 48,600 48,550 2.869% 50 0.003%
490.800 41,700 41,550 2.455% 150 0.009%
485.000 43,850 43,850 2.591% 0 0.000%
484.600 55,950 55,950 3.306% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.