Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down381.600 -7.600 (-1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 382.421
  • Block Trade*
  • 82%
    18%
  • 382.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 385.400
  • 48,950
  • 11
  • 384.400
  • 91,500
  • 800
  • 384.200
  • 57,450
  • 310
  • 384.000
  • 64,000
  • 350
  • 383.800
  • 42,000
  • 300
  • 383.600
  • 33,150
  • 0
  • 383.400
  • 33,800
  • 105
  • 383.000
  • 42,100
  • 400
  • 382.600
  • 48,900
  • 700
  • 382.400
  • 98,350
  • 662
  • 382.200
  • 86,050
  • 700
  • 382.000
  • 83,050
  • 739
  • 381.800
  • 68,900
  • 700
  • 381.600
  • 48,300
  • 750
  • 381.400
  • 75,000
  • 350
  • 381.200
  • 89,850
  • 100
  • 381.000
  • 141,600
  • 150
  • 380.800
  • 72,800
  • 100
  • 380.600
  • 48,350
  • 300
  • 380.400
  • 32,400
  • 149
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
385.400 48,961 48,950 3.390% 11 0.001%
384.400 92,300 91,500 6.337% 800 0.055%
384.200 57,760 57,450 3.979% 310 0.021%
384.000 64,350 64,000 4.432% 350 0.024%
383.800 42,300 42,000 2.909% 300 0.021%
383.600 33,150 33,150 2.296% 0 0.000%
383.400 33,905 33,800 2.341% 105 0.007%
383.000 42,500 42,100 2.916% 400 0.028%
382.600 49,600 48,900 3.387% 700 0.048%
382.400 99,012 98,350 6.811% 662 0.046%
382.200 86,750 86,050 5.959% 700 0.048%
382.000 83,789 83,050 5.752% 739 0.051%
381.800 69,600 68,900 4.772% 700 0.048%
381.600 49,050 48,300 3.345% 750 0.052%
381.400 75,350 75,000 5.194% 350 0.024%
381.200 89,950 89,850 6.223% 100 0.007%
381.000 141,750 141,600 9.807% 150 0.010%
380.800 72,900 72,800 5.042% 100 0.007%
380.600 48,650 48,350 3.349% 300 0.021%
380.400 32,549 32,400 2.244% 149 0.010%
Remarks:  Real time quote last updated: 18/05/2026 13:11
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.