|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
96.150 -1.500 (-1.536%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%16%10%36%
- 97.644
- Block Trade*
-
48%23%5%24%
- 97.315
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 100.000
- 168,000
- 7
- 97.350
- 168,000
- 0
- 97.300
- 188,000
- 2,000
- 97.250
- 182,000
- 1,000
- 97.200
- 221,000
- 1,000
- 97.150
- 217,000
- 2,000
- 97.100
- 284,000
- 2,000
- 97.050
- 320,000
- 2,000
- 97.000
- 372,000
- 1,000
- 96.950
- 221,000
- 4,000
- 96.900
- 169,000
- 1,000
- 96.850
- 201,000
- 0
- 96.800
- 155,000
- 2,000
- 96.550
- 180,000
- 0
- 96.500
- 248,000
- 2,000
- 96.450
- 175,000
- 5,000
- 96.300
- 170,000
- 1,000
- 96.100
- 248,000
- 1,000
- 96.000
- 270,000
- 4,000
- 95.950
- 222,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 100.000 | 168,007 | 168,000 | 1.575% | 7 | 0.000% | |||
| 97.350 | 168,000 | 168,000 | 1.575% | 0 | 0.000% | |||
| 97.300 | 190,000 | 188,000 | 1.763% | 2,000 | 0.019% | |||
| 97.250 | 183,000 | 182,000 | 1.706% | 1,000 | 0.009% | |||
| 97.200 | 222,000 | 221,000 | 2.072% | 1,000 | 0.009% | |||
| 97.150 | 219,000 | 217,000 | 2.035% | 2,000 | 0.019% | |||
| 97.100 | 286,000 | 284,000 | 2.663% | 2,000 | 0.019% | |||
| 97.050 | 322,000 | 320,000 | 3.000% | 2,000 | 0.019% | |||
| 97.000 | 373,000 | 372,000 | 3.488% | 1,000 | 0.009% | |||
| 96.950 | 225,000 | 221,000 | 2.072% | 4,000 | 0.038% | |||
| 96.900 | 170,000 | 169,000 | 1.585% | 1,000 | 0.009% | |||
| 96.850 | 201,000 | 201,000 | 1.885% | 0 | 0.000% | |||
| 96.800 | 157,000 | 155,000 | 1.453% | 2,000 | 0.019% | |||
| 96.550 | 180,000 | 180,000 | 1.688% | 0 | 0.000% | |||
| 96.500 | 250,000 | 248,000 | 2.325% | 2,000 | 0.019% | |||
| 96.450 | 180,000 | 175,000 | 1.641% | 5,000 | 0.047% | |||
| 96.300 | 171,000 | 170,000 | 1.594% | 1,000 | 0.009% | |||
| 96.100 | 249,000 | 248,000 | 2.325% | 1,000 | 0.009% | |||
| 96.000 | 274,000 | 270,000 | 2.532% | 4,000 | 0.038% | |||
| 95.950 | 224,000 | 222,000 | 2.081% | 2,000 | 0.019% | |||
| Remarks: | Real time quote last updated: 08/07/2026 15:01 |
| Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:46 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |