|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
9.445 +0.115 (+1.233%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
50%14%9%27%
- 9.412
- Block Trade*
-
86%14%
- 9.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.550
- 278,000
- 0
- 9.520
- 228,000
- 0
- 9.500
- 842,000
- 0
- 9.490
- 144,000
- 2,000
- 9.480
- 212,000
- 0
- 9.460
- 112,000
- 2,000
- 9.450
- 166,000
- 0
- 9.420
- 258,000
- 2,000
- 9.415
- 138,000
- 8,000
- 9.405
- 120,000
- 0
- 9.400
- 106,000
- 0
- 9.375
- 108,000
- 10,000
- 9.370
- 106,000
- 3,585
- 9.355
- 108,000
- 4,000
- 9.350
- 126,000
- 0
- 9.320
- 146,000
- 0
- 9.305
- 106,000
- 0
- 9.300
- 248,000
- 3,000
- 9.280
- 156,000
- 8,585
- 9.270
- 142,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.550 | 278,000 | 278,000 | 4.413% | 0 | 0.000% | |||
| 9.520 | 228,000 | 228,000 | 3.619% | 0 | 0.000% | |||
| 9.500 | 842,000 | 842,000 | 13.365% | 0 | 0.000% | |||
| 9.490 | 146,000 | 144,000 | 2.286% | 2,000 | 0.032% | |||
| 9.480 | 212,000 | 212,000 | 3.365% | 0 | 0.000% | |||
| 9.460 | 114,000 | 112,000 | 1.778% | 2,000 | 0.032% | |||
| 9.450 | 166,000 | 166,000 | 2.635% | 0 | 0.000% | |||
| 9.420 | 260,000 | 258,000 | 4.095% | 2,000 | 0.032% | |||
| 9.415 | 146,000 | 138,000 | 2.190% | 8,000 | 0.127% | |||
| 9.405 | 120,000 | 120,000 | 1.905% | 0 | 0.000% | |||
| 9.400 | 106,000 | 106,000 | 1.682% | 0 | 0.000% | |||
| 9.375 | 118,000 | 108,000 | 1.714% | 10,000 | 0.159% | |||
| 9.370 | 109,585 | 106,000 | 1.682% | 3,585 | 0.057% | |||
| 9.355 | 112,000 | 108,000 | 1.714% | 4,000 | 0.063% | |||
| 9.350 | 126,000 | 126,000 | 2.000% | 0 | 0.000% | |||
| 9.320 | 146,000 | 146,000 | 2.317% | 0 | 0.000% | |||
| 9.305 | 106,000 | 106,000 | 1.682% | 0 | 0.000% | |||
| 9.300 | 251,000 | 248,000 | 3.936% | 3,000 | 0.048% | |||
| 9.280 | 164,585 | 156,000 | 2.476% | 8,585 | 0.136% | |||
| 9.270 | 142,000 | 142,000 | 2.254% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 13:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 13:44 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |