Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up48.800 +0.200 (+0.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    21%
    20%
  • 48.977
  • Block Trade*
  • 16%
    46%
    32%
    6%
  • 48.881
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.180
  • 124,800
  • 2,600
  • 49.160
  • 158,300
  • 7,900
  • 49.140
  • 262,000
  • 10,800
  • 49.120
  • 346,600
  • 8,700
  • 49.100
  • 283,700
  • 3,732
  • 49.080
  • 437,300
  • 10,900
  • 49.060
  • 400,800
  • 24,100
  • 49.040
  • 435,600
  • 5,300
  • 49.020
  • 371,400
  • 4,800
  • 49.000
  • 421,200
  • 9,100
  • 48.980
  • 519,500
  • 9,710
  • 48.960
  • 464,100
  • 15,300
  • 48.940
  • 454,500
  • 9,600
  • 48.920
  • 236,000
  • 1,500
  • 48.900
  • 121,000
  • 4,000
  • 48.880
  • 94,900
  • 4,300
  • 48.840
  • 117,600
  • 2,300
  • 48.820
  • 178,500
  • 700
  • 48.800
  • 970,900
  • 4,700
  • 48.740
  • 107,700
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.180 127,400 124,800 1.735% 2,600 0.036%
49.160 166,200 158,300 2.201% 7,900 0.110%
49.140 272,800 262,000 3.643% 10,800 0.150%
49.120 355,300 346,600 4.820% 8,700 0.121%
49.100 287,432 283,700 3.945% 3,732 0.052%
49.080 448,200 437,300 6.081% 10,900 0.152%
49.060 424,900 400,800 5.573% 24,100 0.335%
49.040 440,900 435,600 6.057% 5,300 0.074%
49.020 376,200 371,400 5.165% 4,800 0.067%
49.000 430,300 421,200 5.857% 9,100 0.127%
48.980 529,210 519,500 7.224% 9,710 0.135%
48.960 479,400 464,100 6.454% 15,300 0.213%
48.940 464,100 454,500 6.320% 9,600 0.133%
48.920 237,500 236,000 3.282% 1,500 0.021%
48.900 125,000 121,000 1.683% 4,000 0.056%
48.880 99,200 94,900 1.320% 4,300 0.060%
48.840 119,900 117,600 1.635% 2,300 0.032%
48.820 179,200 178,500 2.482% 700 0.010%
48.800 975,600 970,900 13.501% 4,700 0.065%
48.740 110,700 107,700 1.498% 3,000 0.042%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.