Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up43.720 +0.420 (+0.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    30%
    19%
  • 43.703
  • Block Trade*
  •  
  • 43.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.980
  • 79,200
  • 0
  • 43.960
  • 97,600
  • 300
  • 43.940
  • 111,300
  • 0
  • 43.920
  • 117,000
  • 12
  • 43.900
  • 121,000
  • 200
  • 43.880
  • 101,800
  • 200
  • 43.860
  • 77,900
  • 100
  • 43.840
  • 50,600
  • 0
  • 43.820
  • 40,900
  • 100
  • 43.800
  • 100,800
  • 400
  • 43.780
  • 78,500
  • 300
  • 43.760
  • 83,400
  • 400
  • 43.740
  • 105,200
  • 400
  • 43.720
  • 525,300
  • 400
  • 43.680
  • 29,900
  • 0
  • 43.520
  • 32,900
  • 200
  • 43.500
  • 31,200
  • 80
  • 43.480
  • 32,300
  • 0
  • 43.460
  • 34,500
  • 0
  • 43.360
  • 33,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.980 79,200 79,200 3.201% 0 0.000%
43.960 97,900 97,600 3.944% 300 0.012%
43.940 111,300 111,300 4.498% 0 0.000%
43.920 117,012 117,000 4.728% 12 0.000%
43.900 121,200 121,000 4.890% 200 0.008%
43.880 102,000 101,800 4.114% 200 0.008%
43.860 78,000 77,900 3.148% 100 0.004%
43.840 50,600 50,600 2.045% 0 0.000%
43.820 41,000 40,900 1.653% 100 0.004%
43.800 101,200 100,800 4.074% 400 0.016%
43.780 78,800 78,500 3.172% 300 0.012%
43.760 83,800 83,400 3.370% 400 0.016%
43.740 105,600 105,200 4.251% 400 0.016%
43.720 525,700 525,300 21.229% 400 0.016%
43.680 29,900 29,900 1.208% 0 0.000%
43.520 33,100 32,900 1.330% 200 0.008%
43.500 31,280 31,200 1.261% 80 0.003%
43.480 32,300 32,300 1.305% 0 0.000%
43.460 34,500 34,500 1.394% 0 0.000%
43.360 33,600 33,600 1.358% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.