Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down21.520 -0.460 (-2.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    9%
    40%
  • 21.558
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.800
  • 30,200
  • 0
  • 21.780
  • 23,800
  • 0
  • 21.740
  • 11,000
  • 0
  • 21.720
  • 39,800
  • 600
  • 21.700
  • 77,400
  • 200
  • 21.680
  • 59,800
  • 0
  • 21.660
  • 69,400
  • 1,000
  • 21.640
  • 72,600
  • 800
  • 21.620
  • 124,600
  • 1,600
  • 21.600
  • 62,200
  • 2,800
  • 21.580
  • 132,800
  • 1,400
  • 21.560
  • 129,800
  • 3,600
  • 21.540
  • 213,800
  • 3,000
  • 21.520
  • 224,400
  • 1,800
  • 21.500
  • 364,200
  • 3,200
  • 21.480
  • 122,000
  • 1,200
  • 21.460
  • 89,000
  • 800
  • 21.440
  • 28,600
  • 2,800
  • 21.400
  • 10,800
  • 0
  • 21.340
  • 14,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.800 30,200 30,200 1.506% 0 0.000%
21.780 23,800 23,800 1.187% 0 0.000%
21.740 11,000 11,000 0.548% 0 0.000%
21.720 40,400 39,800 1.984% 600 0.030%
21.700 77,600 77,400 3.859% 200 0.010%
21.680 59,800 59,800 2.981% 0 0.000%
21.660 70,400 69,400 3.460% 1,000 0.050%
21.640 73,400 72,600 3.620% 800 0.040%
21.620 126,200 124,600 6.212% 1,600 0.080%
21.600 65,000 62,200 3.101% 2,800 0.140%
21.580 134,200 132,800 6.621% 1,400 0.070%
21.560 133,400 129,800 6.471% 3,600 0.179%
21.540 216,800 213,800 10.659% 3,000 0.150%
21.520 226,200 224,400 11.188% 1,800 0.090%
21.500 367,400 364,200 18.157% 3,200 0.160%
21.480 123,200 122,000 6.082% 1,200 0.060%
21.460 89,800 89,000 4.437% 800 0.040%
21.440 31,400 28,600 1.426% 2,800 0.140%
21.400 10,800 10,800 0.538% 0 0.000%
21.340 14,800 14,800 0.738% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 14:00
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.