Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal unchange39.750 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    22%
    28%
  • 39.556
  • Block Trade*
  •  
  • 39.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.100
  • 3,800
  • 0
  • 40.000
  • 4,000
  • 0
  • 39.950
  • 27,800
  • 0
  • 39.900
  • 36,800
  • 0
  • 39.850
  • 25,000
  • 0
  • 39.800
  • 55,600
  • 0
  • 39.750
  • 208,200
  • 226
  • 39.700
  • 132,000
  • 0
  • 39.650
  • 166,400
  • 0
  • 39.600
  • 192,000
  • 0
  • 39.550
  • 135,400
  • 0
  • 39.500
  • 147,600
  • 0
  • 39.450
  • 115,800
  • 112
  • 39.400
  • 121,200
  • 299
  • 39.350
  • 92,400
  • 200
  • 39.300
  • 74,400
  • 158
  • 39.250
  • 45,600
  • 0
  • 39.200
  • 54,600
  • 0
  • 39.150
  • 49,000
  • 0
  • 39.100
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.100 3,800 3,800 0.225% 0 0.000%
40.000 4,000 4,000 0.236% 0 0.000%
39.950 27,800 27,800 1.643% 0 0.000%
39.900 36,800 36,800 2.175% 0 0.000%
39.850 25,000 25,000 1.477% 0 0.000%
39.800 55,600 55,600 3.286% 0 0.000%
39.750 208,426 208,200 12.304% 226 0.013%
39.700 132,000 132,000 7.801% 0 0.000%
39.650 166,400 166,400 9.834% 0 0.000%
39.600 192,000 192,000 11.347% 0 0.000%
39.550 135,400 135,400 8.002% 0 0.000%
39.500 147,600 147,600 8.723% 0 0.000%
39.450 115,912 115,800 6.844% 112 0.007%
39.400 121,499 121,200 7.163% 299 0.018%
39.350 92,600 92,400 5.461% 200 0.012%
39.300 74,558 74,400 4.397% 158 0.009%
39.250 45,600 45,600 2.695% 0 0.000%
39.200 54,600 54,600 3.227% 0 0.000%
39.150 49,000 49,000 2.896% 0 0.000%
39.100 1,000 1,000 0.059% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.