Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up19.350 +1.380 (+7.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    15%
    34%
  • 19.440
  • Block Trade*
  • 52%
    15%
    33%
  • 19.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.880
  • 320,400
  • 0
  • 19.600
  • 439,000
  • 0
  • 19.400
  • 270,600
  • 0
  • 19.390
  • 175,600
  • 200
  • 19.380
  • 180,400
  • 0
  • 19.370
  • 216,200
  • 0
  • 19.360
  • 203,600
  • 3,400
  • 19.350
  • 447,800
  • 2,000
  • 19.340
  • 336,200
  • 600
  • 19.330
  • 362,400
  • 9,200
  • 19.320
  • 235,400
  • 5,000
  • 19.310
  • 401,800
  • 1,800
  • 19.300
  • 499,200
  • 5,200
  • 19.290
  • 273,400
  • 3,600
  • 19.280
  • 214,400
  • 0
  • 19.270
  • 171,600
  • 0
  • 19.250
  • 176,400
  • 200
  • 19.240
  • 203,800
  • 2,800
  • 19.160
  • 183,800
  • 3,400
  • 18.990
  • 394,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.880 320,400 320,400 2.916% 0 0.000%
19.600 439,000 439,000 3.996% 0 0.000%
19.400 270,600 270,600 2.463% 0 0.000%
19.390 175,800 175,600 1.598% 200 0.002%
19.380 180,400 180,400 1.642% 0 0.000%
19.370 216,200 216,200 1.968% 0 0.000%
19.360 207,000 203,600 1.853% 3,400 0.031%
19.350 449,800 447,800 4.076% 2,000 0.018%
19.340 336,800 336,200 3.060% 600 0.005%
19.330 371,600 362,400 3.298% 9,200 0.084%
19.320 240,400 235,400 2.143% 5,000 0.046%
19.310 403,600 401,800 3.657% 1,800 0.016%
19.300 504,400 499,200 4.544% 5,200 0.047%
19.290 277,000 273,400 2.488% 3,600 0.033%
19.280 214,400 214,400 1.951% 0 0.000%
19.270 171,600 171,600 1.562% 0 0.000%
19.250 176,600 176,400 1.606% 200 0.002%
19.240 206,600 203,800 1.855% 2,800 0.025%
19.160 187,200 183,800 1.673% 3,400 0.031%
18.990 394,800 394,800 3.593% 0 0.000%
Remarks:  Real time quote last updated: 12/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.