Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up86.850 +0.500 (+0.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    8%
    10%
    37%
  • 86.799
  • Block Trade*
  • 34%
    7%
    8%
    51%
  • 86.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.200
  • 33,900
  • 0
  • 87.150
  • 73,400
  • 0
  • 87.100
  • 313,400
  • 501
  • 87.050
  • 295,000
  • 100
  • 87.000
  • 551,000
  • 0
  • 86.950
  • 461,600
  • 150
  • 86.900
  • 582,750
  • 200
  • 86.850
  • 684,650
  • 1,250
  • 86.800
  • 178,300
  • 400
  • 86.750
  • 54,550
  • 11
  • 86.700
  • 85,150
  • 600
  • 86.650
  • 191,250
  • 500
  • 86.600
  • 190,100
  • 950
  • 86.550
  • 283,050
  • 400
  • 86.500
  • 294,100
  • 0
  • 86.450
  • 88,850
  • 300
  • 86.400
  • 46,700
  • 0
  • 86.350
  • 236,800
  • 2
  • 86.300
  • 94,250
  • 9,950
  • 86.250
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.200 33,900 33,900 0.700% 0 0.000%
87.150 73,400 73,400 1.517% 0 0.000%
87.100 313,901 313,400 6.476% 501 0.010%
87.050 295,100 295,000 6.096% 100 0.002%
87.000 551,000 551,000 11.385% 0 0.000%
86.950 461,750 461,600 9.538% 150 0.003%
86.900 582,950 582,750 12.041% 200 0.004%
86.850 685,900 684,650 14.147% 1,250 0.026%
86.800 178,700 178,300 3.684% 400 0.008%
86.750 54,561 54,550 1.127% 11 0.000%
86.700 85,750 85,150 1.759% 600 0.012%
86.650 191,750 191,250 3.952% 500 0.010%
86.600 191,050 190,100 3.928% 950 0.020%
86.550 283,450 283,050 5.849% 400 0.008%
86.500 294,100 294,100 6.077% 0 0.000%
86.450 89,150 88,850 1.836% 300 0.006%
86.400 46,700 46,700 0.965% 0 0.000%
86.350 236,802 236,800 4.893% 2 0.000%
86.300 104,200 94,250 1.948% 9,950 0.206%
86.250 64,000 64,000 1.322% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:03
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.