Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down88.300 -5.050 (-5.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    17%
    32%
  • 87.841
  • Block Trade*
  • 28%
    11%
    14%
    47%
  • 87.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.000
  • 273,550
  • 0
  • 88.100
  • 256,250
  • 2
  • 88.050
  • 273,350
  • 0
  • 88.000
  • 477,000
  • 25
  • 87.850
  • 304,700
  • 0
  • 87.800
  • 452,400
  • 0
  • 87.750
  • 527,100
  • 0
  • 87.700
  • 343,850
  • 0
  • 87.550
  • 254,550
  • 0
  • 87.500
  • 287,150
  • 0
  • 87.400
  • 513,200
  • 20
  • 87.350
  • 256,800
  • 0
  • 87.200
  • 243,750
  • 0
  • 87.150
  • 273,400
  • 20
  • 87.050
  • 304,950
  • 0
  • 87.000
  • 397,500
  • 50
  • 86.900
  • 255,800
  • 40
  • 86.750
  • 399,850
  • 20
  • 86.700
  • 351,950
  • 0
  • 86.000
  • 277,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.000 273,550 273,550 1.694% 0 0.000%
88.100 256,252 256,250 1.587% 2 0.000%
88.050 273,350 273,350 1.693% 0 0.000%
88.000 477,025 477,000 2.955% 25 0.000%
87.850 304,700 304,700 1.887% 0 0.000%
87.800 452,400 452,400 2.802% 0 0.000%
87.750 527,100 527,100 3.265% 0 0.000%
87.700 343,850 343,850 2.130% 0 0.000%
87.550 254,550 254,550 1.577% 0 0.000%
87.500 287,150 287,150 1.779% 0 0.000%
87.400 513,220 513,200 3.179% 20 0.000%
87.350 256,800 256,800 1.591% 0 0.000%
87.200 243,750 243,750 1.510% 0 0.000%
87.150 273,420 273,400 1.694% 20 0.000%
87.050 304,950 304,950 1.889% 0 0.000%
87.000 397,550 397,500 2.462% 50 0.000%
86.900 255,840 255,800 1.584% 40 0.000%
86.750 399,870 399,850 2.477% 20 0.000%
86.700 351,950 351,950 2.180% 0 0.000%
86.000 277,400 277,400 1.718% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.