Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up127.100 +1.400 (+1.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    22%
    26%
  • 127.854
  • Block Trade*
  • 34%
    17%
    38%
    11%
  • 127.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 128.900
  • 77,450
  • 0
  • 128.800
  • 171,900
  • 0
  • 128.700
  • 141,450
  • 66
  • 128.600
  • 85,350
  • 0
  • 128.500
  • 237,200
  • 0
  • 128.400
  • 81,750
  • 150
  • 128.300
  • 110,350
  • 23
  • 128.200
  • 169,100
  • 0
  • 128.100
  • 177,750
  • 772
  • 128.000
  • 366,000
  • 150
  • 127.900
  • 152,850
  • 300
  • 127.800
  • 249,300
  • 50
  • 127.700
  • 338,800
  • 0
  • 127.600
  • 338,250
  • 0
  • 127.500
  • 204,100
  • 1,400
  • 127.400
  • 257,050
  • 1,900
  • 127.300
  • 282,050
  • 750
  • 127.200
  • 249,800
  • 1,626
  • 127.100
  • 283,200
  • 350
  • 127.000
  • 119,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
128.900 77,450 77,450 1.783% 0 0.000%
128.800 171,900 171,900 3.957% 0 0.000%
128.700 141,516 141,450 3.256% 66 0.002%
128.600 85,350 85,350 1.965% 0 0.000%
128.500 237,200 237,200 5.460% 0 0.000%
128.400 81,900 81,750 1.882% 150 0.003%
128.300 110,373 110,350 2.540% 23 0.001%
128.200 169,100 169,100 3.893% 0 0.000%
128.100 178,522 177,750 4.092% 772 0.018%
128.000 366,150 366,000 8.426% 150 0.003%
127.900 153,150 152,850 3.519% 300 0.007%
127.800 249,350 249,300 5.739% 50 0.001%
127.700 338,800 338,800 7.799% 0 0.000%
127.600 338,250 338,250 7.787% 0 0.000%
127.500 205,500 204,100 4.699% 1,400 0.032%
127.400 258,950 257,050 5.917% 1,900 0.044%
127.300 282,800 282,050 6.493% 750 0.017%
127.200 251,426 249,800 5.751% 1,626 0.037%
127.100 283,550 283,200 6.519% 350 0.008%
127.000 119,200 119,200 2.744% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.