Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up74.350 +15.400 (+26.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    25%
    16%
  • 68.290
  • Block Trade*
  • 31%
    32%
    24%
    13%
  • 68.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.350
  • 341,150
  • 0
  • 74.000
  • 375,200
  • 0
  • 73.300
  • 346,400
  • 0
  • 73.000
  • 516,600
  • 0
  • 72.900
  • 287,650
  • 0
  • 72.850
  • 352,400
  • 0
  • 72.800
  • 334,200
  • 0
  • 72.500
  • 322,100
  • 0
  • 72.400
  • 283,950
  • 0
  • 72.300
  • 305,150
  • 0
  • 72.000
  • 438,000
  • 0
  • 70.000
  • 534,250
  • 0
  • 69.900
  • 292,800
  • 0
  • 67.200
  • 377,150
  • 0
  • 67.000
  • 383,050
  • 0
  • 66.900
  • 282,700
  • 0
  • 66.500
  • 350,700
  • 0
  • 66.000
  • 327,000
  • 0
  • 65.000
  • 306,950
  • 0
  • 63.000
  • 385,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.350 341,150 341,150 1.045% 0 0.000%
74.000 375,200 375,200 1.149% 0 0.000%
73.300 346,400 346,400 1.061% 0 0.000%
73.000 516,600 516,600 1.582% 0 0.000%
72.900 287,650 287,650 0.881% 0 0.000%
72.850 352,400 352,400 1.079% 0 0.000%
72.800 334,200 334,200 1.024% 0 0.000%
72.500 322,100 322,100 0.987% 0 0.000%
72.400 283,950 283,950 0.870% 0 0.000%
72.300 305,150 305,150 0.935% 0 0.000%
72.000 438,000 438,000 1.342% 0 0.000%
70.000 534,250 534,250 1.636% 0 0.000%
69.900 292,800 292,800 0.897% 0 0.000%
67.200 377,150 377,150 1.155% 0 0.000%
67.000 383,050 383,050 1.173% 0 0.000%
66.900 282,700 282,700 0.866% 0 0.000%
66.500 350,700 350,700 1.074% 0 0.000%
66.000 327,000 327,000 1.002% 0 0.000%
65.000 306,950 306,950 0.940% 0 0.000%
63.000 385,850 385,850 1.182% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 16:37
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.