Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09860 ADICON HOLDINGS
RT Nominal up6.700 +0.230 (+3.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    10%
    9%
    39%
  • 6.786
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 21,500
  • 0
  • 7.080
  • 29,000
  • 0
  • 7.000
  • 40,000
  • 0
  • 6.960
  • 28,500
  • 0
  • 6.870
  • 66,500
  • 0
  • 6.860
  • 63,500
  • 0
  • 6.830
  • 81,500
  • 0
  • 6.820
  • 20,500
  • 0
  • 6.800
  • 34,500
  • 0
  • 6.790
  • 51,500
  • 0
  • 6.750
  • 21,500
  • 0
  • 6.740
  • 81,000
  • 0
  • 6.730
  • 62,000
  • 0
  • 6.720
  • 117,500
  • 0
  • 6.710
  • 84,000
  • 0
  • 6.700
  • 114,500
  • 0
  • 6.690
  • 33,000
  • 0
  • 6.670
  • 63,500
  • 0
  • 6.660
  • 52,000
  • 0
  • 6.630
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 21,500 21,500 1.595% 0 0.000%
7.080 29,000 29,000 2.151% 0 0.000%
7.000 40,000 40,000 2.967% 0 0.000%
6.960 28,500 28,500 2.114% 0 0.000%
6.870 66,500 66,500 4.933% 0 0.000%
6.860 63,500 63,500 4.711% 0 0.000%
6.830 81,500 81,500 6.046% 0 0.000%
6.820 20,500 20,500 1.521% 0 0.000%
6.800 34,500 34,500 2.559% 0 0.000%
6.790 51,500 51,500 3.820% 0 0.000%
6.750 21,500 21,500 1.595% 0 0.000%
6.740 81,000 81,000 6.009% 0 0.000%
6.730 62,000 62,000 4.599% 0 0.000%
6.720 117,500 117,500 8.717% 0 0.000%
6.710 84,000 84,000 6.231% 0 0.000%
6.700 114,500 114,500 8.494% 0 0.000%
6.690 33,000 33,000 2.448% 0 0.000%
6.670 63,500 63,500 4.711% 0 0.000%
6.660 52,000 52,000 3.858% 0 0.000%
6.630 46,000 46,000 3.412% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.