Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09858 YOURAN DAIRY
RT Nominal up4.450 +0.085 (+1.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    27%
    8%
    21%
  • 4.377
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.470
  • 194,000
  • 0
  • 4.460
  • 261,000
  • 0
  • 4.455
  • 377,000
  • 0
  • 4.450
  • 301,000
  • 0
  • 4.445
  • 394,000
  • 0
  • 4.405
  • 469,000
  • 0
  • 4.400
  • 1,123,000
  • 0
  • 4.395
  • 583,000
  • 1,000
  • 4.390
  • 1,120,000
  • 0
  • 4.385
  • 1,458,000
  • 11,000
  • 4.380
  • 836,000
  • 2,000
  • 4.375
  • 412,000
  • 0
  • 4.370
  • 313,000
  • 1,000
  • 4.360
  • 262,000
  • 1,000
  • 4.355
  • 204,000
  • 0
  • 4.340
  • 386,000
  • 0
  • 4.275
  • 231,000
  • 0
  • 4.270
  • 357,000
  • 0
  • 4.260
  • 253,000
  • 0
  • 4.240
  • 198,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.470 194,000 194,000 1.669% 0 0.000%
4.460 261,000 261,000 2.245% 0 0.000%
4.455 377,000 377,000 3.243% 0 0.000%
4.450 301,000 301,000 2.589% 0 0.000%
4.445 394,000 394,000 3.390% 0 0.000%
4.405 469,000 469,000 4.035% 0 0.000%
4.400 1,123,000 1,123,000 9.661% 0 0.000%
4.395 584,000 583,000 5.015% 1,000 0.009%
4.390 1,120,000 1,120,000 9.635% 0 0.000%
4.385 1,469,000 1,458,000 12.543% 11,000 0.095%
4.380 838,000 836,000 7.192% 2,000 0.017%
4.375 412,000 412,000 3.544% 0 0.000%
4.370 314,000 313,000 2.693% 1,000 0.009%
4.360 263,000 262,000 2.254% 1,000 0.009%
4.355 204,000 204,000 1.755% 0 0.000%
4.340 386,000 386,000 3.321% 0 0.000%
4.275 231,000 231,000 1.987% 0 0.000%
4.270 357,000 357,000 3.071% 0 0.000%
4.260 253,000 253,000 2.177% 0 0.000%
4.240 198,000 198,000 1.703% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 14:09
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.