Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up11.220 +0.100 (+0.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    22%
    31%
  • 11.210
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.380
  • 46,200
  • 0
  • 11.360
  • 43,400
  • 0
  • 11.340
  • 70,600
  • 0
  • 11.320
  • 76,200
  • 0
  • 11.300
  • 85,600
  • 192
  • 11.280
  • 110,200
  • 0
  • 11.260
  • 138,200
  • 0
  • 11.240
  • 218,000
  • 0
  • 11.220
  • 76,000
  • 0
  • 11.200
  • 62,800
  • 8
  • 11.180
  • 49,200
  • 0
  • 11.160
  • 47,200
  • 0
  • 11.140
  • 24,600
  • 0
  • 11.120
  • 57,600
  • 0
  • 11.100
  • 61,200
  • 0
  • 11.080
  • 36,400
  • 0
  • 11.060
  • 38,000
  • 0
  • 11.040
  • 64,600
  • 0
  • 11.020
  • 24,800
  • 0
  • 11.000
  • 85,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.380 46,200 46,200 3.136% 0 0.000%
11.360 43,400 43,400 2.946% 0 0.000%
11.340 70,600 70,600 4.792% 0 0.000%
11.320 76,200 76,200 5.172% 0 0.000%
11.300 85,792 85,600 5.810% 192 0.013%
11.280 110,200 110,200 7.480% 0 0.000%
11.260 138,200 138,200 9.381% 0 0.000%
11.240 218,000 218,000 14.798% 0 0.000%
11.220 76,000 76,000 5.159% 0 0.000%
11.200 62,808 62,800 4.263% 8 0.001%
11.180 49,200 49,200 3.340% 0 0.000%
11.160 47,200 47,200 3.204% 0 0.000%
11.140 24,600 24,600 1.670% 0 0.000%
11.120 57,600 57,600 3.910% 0 0.000%
11.100 61,200 61,200 4.154% 0 0.000%
11.080 36,400 36,400 2.471% 0 0.000%
11.060 38,000 38,000 2.579% 0 0.000%
11.040 64,600 64,600 4.385% 0 0.000%
11.020 24,800 24,800 1.683% 0 0.000%
11.000 85,600 85,600 5.810% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.