Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.095 +0.120 (+1.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    29%
    41%
    21%
  • 8.026
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.085
  • 34,000
  • 0
  • 8.080
  • 56,000
  • 0
  • 8.070
  • 23,800
  • 0
  • 8.060
  • 105,400
  • 0
  • 8.055
  • 36,800
  • 0
  • 8.050
  • 112,600
  • 0
  • 8.045
  • 34,200
  • 0
  • 8.040
  • 60,600
  • 0
  • 8.035
  • 68,600
  • 0
  • 8.030
  • 82,000
  • 0
  • 8.025
  • 36,200
  • 0
  • 8.020
  • 59,600
  • 0
  • 8.005
  • 27,400
  • 0
  • 8.000
  • 85,400
  • 0
  • 7.995
  • 43,000
  • 0
  • 7.990
  • 37,600
  • 200
  • 7.985
  • 34,200
  • 0
  • 7.980
  • 39,400
  • 0
  • 7.975
  • 37,200
  • 0
  • 7.970
  • 73,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.085 34,000 34,000 2.690% 0 0.000%
8.080 56,000 56,000 4.430% 0 0.000%
8.070 23,800 23,800 1.883% 0 0.000%
8.060 105,400 105,400 8.338% 0 0.000%
8.055 36,800 36,800 2.911% 0 0.000%
8.050 112,600 112,600 8.908% 0 0.000%
8.045 34,200 34,200 2.706% 0 0.000%
8.040 60,600 60,600 4.794% 0 0.000%
8.035 68,600 68,600 5.427% 0 0.000%
8.030 82,000 82,000 6.487% 0 0.000%
8.025 36,200 36,200 2.864% 0 0.000%
8.020 59,600 59,600 4.715% 0 0.000%
8.005 27,400 27,400 2.168% 0 0.000%
8.000 85,400 85,400 6.756% 0 0.000%
7.995 43,000 43,000 3.402% 0 0.000%
7.990 37,800 37,600 2.975% 200 0.016%
7.985 34,200 34,200 2.706% 0 0.000%
7.980 39,400 39,400 3.117% 0 0.000%
7.975 37,200 37,200 2.943% 0 0.000%
7.970 73,600 73,600 5.823% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.