Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal up21.650 +0.700 (+3.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    29%
    13%
    16%
  • 21.470
  • Block Trade*
  • 36%
    48%
    6%
    10%
  • 21.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 181,100
  • 53
  • 21.950
  • 255,500
  • 0
  • 21.900
  • 206,800
  • 0
  • 21.800
  • 122,400
  • 0
  • 21.750
  • 157,000
  • 95
  • 21.700
  • 563,400
  • 1,100
  • 21.650
  • 978,700
  • 0
  • 21.600
  • 527,300
  • 0
  • 21.550
  • 194,000
  • 1,100
  • 21.500
  • 189,700
  • 181
  • 21.450
  • 268,800
  • 0
  • 21.400
  • 290,700
  • 0
  • 21.350
  • 293,000
  • 0
  • 21.300
  • 253,900
  • 0
  • 21.250
  • 207,200
  • 0
  • 21.200
  • 215,500
  • 42
  • 21.150
  • 212,600
  • 300
  • 21.100
  • 285,100
  • 100
  • 21.050
  • 272,000
  • 300
  • 21.000
  • 312,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 181,153 181,100 2.779% 53 0.001%
21.950 255,500 255,500 3.921% 0 0.000%
21.900 206,800 206,800 3.174% 0 0.000%
21.800 122,400 122,400 1.878% 0 0.000%
21.750 157,095 157,000 2.409% 95 0.001%
21.700 564,500 563,400 8.646% 1,100 0.017%
21.650 978,700 978,700 15.020% 0 0.000%
21.600 527,300 527,300 8.092% 0 0.000%
21.550 195,100 194,000 2.977% 1,100 0.017%
21.500 189,881 189,700 2.911% 181 0.003%
21.450 268,800 268,800 4.125% 0 0.000%
21.400 290,700 290,700 4.461% 0 0.000%
21.350 293,000 293,000 4.497% 0 0.000%
21.300 253,900 253,900 3.896% 0 0.000%
21.250 207,200 207,200 3.180% 0 0.000%
21.200 215,542 215,500 3.307% 42 0.001%
21.150 212,900 212,600 3.263% 300 0.005%
21.100 285,200 285,100 4.375% 100 0.002%
21.050 272,300 272,000 4.174% 300 0.005%
21.000 312,800 312,200 4.791% 600 0.009%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.