Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal up33.320 +0.080 (+0.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    20%
    19%
  • 32.922
  • Block Trade*
  • 67%
    18%
    15%
  • 33.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.320
  • 270,700
  • 0
  • 33.200
  • 148,800
  • 0
  • 33.180
  • 127,400
  • 3,900
  • 33.160
  • 125,500
  • 600
  • 33.020
  • 101,700
  • 0
  • 33.000
  • 89,900
  • 9,400
  • 32.960
  • 142,200
  • 1,800
  • 32.940
  • 96,600
  • 600
  • 32.920
  • 126,400
  • 0
  • 32.900
  • 104,500
  • 4,600
  • 32.880
  • 176,100
  • 11,300
  • 32.860
  • 118,900
  • 2,200
  • 32.840
  • 116,500
  • 12,500
  • 32.820
  • 129,000
  • 11,700
  • 32.780
  • 154,800
  • 9,100
  • 32.760
  • 99,500
  • 0
  • 32.680
  • 135,900
  • 0
  • 32.660
  • 98,100
  • 4,800
  • 32.640
  • 134,900
  • 1,900
  • 32.600
  • 260,300
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.320 270,700 270,700 6.011% 0 0.000%
33.200 148,800 148,800 3.304% 0 0.000%
33.180 131,300 127,400 2.829% 3,900 0.087%
33.160 126,100 125,500 2.787% 600 0.013%
33.020 101,700 101,700 2.258% 0 0.000%
33.000 99,300 89,900 1.996% 9,400 0.209%
32.960 144,000 142,200 3.158% 1,800 0.040%
32.940 97,200 96,600 2.145% 600 0.013%
32.920 126,400 126,400 2.807% 0 0.000%
32.900 109,100 104,500 2.320% 4,600 0.102%
32.880 187,400 176,100 3.910% 11,300 0.251%
32.860 121,100 118,900 2.640% 2,200 0.049%
32.840 129,000 116,500 2.587% 12,500 0.278%
32.820 140,700 129,000 2.865% 11,700 0.260%
32.780 163,900 154,800 3.437% 9,100 0.202%
32.760 99,500 99,500 2.209% 0 0.000%
32.680 135,900 135,900 3.018% 0 0.000%
32.660 102,900 98,100 2.178% 4,800 0.107%
32.640 136,800 134,900 2.996% 1,900 0.042%
32.600 260,800 260,300 5.780% 500 0.011%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.