Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down36.360 -3.180 (-8.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    27%
    25%
  • 37.093
  • Block Trade*
  • 34%
    26%
    36%
    4%
  • 36.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.780
  • 139,600
  • 0
  • 37.500
  • 122,800
  • 20
  • 37.200
  • 233,200
  • 0
  • 37.180
  • 135,200
  • 800
  • 37.160
  • 275,400
  • 0
  • 37.140
  • 166,200
  • 0
  • 37.120
  • 257,400
  • 400
  • 37.100
  • 369,600
  • 400
  • 37.080
  • 198,400
  • 1,000
  • 37.060
  • 407,200
  • 600
  • 37.040
  • 150,600
  • 800
  • 37.020
  • 179,000
  • 600
  • 37.000
  • 542,200
  • 600
  • 36.980
  • 274,000
  • 200
  • 36.960
  • 215,600
  • 200
  • 36.380
  • 142,400
  • 1,400
  • 36.360
  • 195,800
  • 1,600
  • 36.340
  • 226,400
  • 7,800
  • 36.320
  • 136,200
  • 600
  • 36.200
  • 127,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.780 139,600 139,600 1.609% 0 0.000%
37.500 122,820 122,800 1.415% 20 0.000%
37.200 233,200 233,200 2.688% 0 0.000%
37.180 136,000 135,200 1.558% 800 0.009%
37.160 275,400 275,400 3.174% 0 0.000%
37.140 166,200 166,200 1.915% 0 0.000%
37.120 257,800 257,400 2.967% 400 0.005%
37.100 370,000 369,600 4.260% 400 0.005%
37.080 199,400 198,400 2.287% 1,000 0.012%
37.060 407,800 407,200 4.693% 600 0.007%
37.040 151,400 150,600 1.736% 800 0.009%
37.020 179,600 179,000 2.063% 600 0.007%
37.000 542,800 542,200 6.249% 600 0.007%
36.980 274,200 274,000 3.158% 200 0.002%
36.960 215,800 215,600 2.485% 200 0.002%
36.380 143,800 142,400 1.641% 1,400 0.016%
36.360 197,400 195,800 2.257% 1,600 0.018%
36.340 234,200 226,400 2.609% 7,800 0.090%
36.320 136,800 136,200 1.570% 600 0.007%
36.200 127,400 127,400 1.468% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.