Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal up17.780 +0.100 (+0.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    41%
    24%
  • 17.684
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.940
  • 21,700
  • 0
  • 17.900
  • 131,800
  • 0
  • 17.880
  • 82,500
  • 0
  • 17.840
  • 23,100
  • 0
  • 17.820
  • 36,000
  • 0
  • 17.800
  • 64,800
  • 0
  • 17.740
  • 18,100
  • 0
  • 17.720
  • 17,300
  • 0
  • 17.700
  • 19,500
  • 0
  • 17.680
  • 29,700
  • 84
  • 17.660
  • 21,100
  • 0
  • 17.640
  • 25,300
  • 0
  • 17.620
  • 99,500
  • 0
  • 17.600
  • 52,000
  • 0
  • 17.580
  • 37,500
  • 100
  • 17.560
  • 74,000
  • 0
  • 17.540
  • 40,000
  • 0
  • 17.520
  • 61,500
  • 100
  • 17.500
  • 140,400
  • 100
  • 17.480
  • 18,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.940 21,700 21,700 1.968% 0 0.000%
17.900 131,800 131,800 11.951% 0 0.000%
17.880 82,500 82,500 7.481% 0 0.000%
17.840 23,100 23,100 2.095% 0 0.000%
17.820 36,000 36,000 3.264% 0 0.000%
17.800 64,800 64,800 5.876% 0 0.000%
17.740 18,100 18,100 1.641% 0 0.000%
17.720 17,300 17,300 1.569% 0 0.000%
17.700 19,500 19,500 1.768% 0 0.000%
17.680 29,784 29,700 2.693% 84 0.008%
17.660 21,100 21,100 1.913% 0 0.000%
17.640 25,300 25,300 2.294% 0 0.000%
17.620 99,500 99,500 9.022% 0 0.000%
17.600 52,000 52,000 4.715% 0 0.000%
17.580 37,600 37,500 3.400% 100 0.009%
17.560 74,000 74,000 6.710% 0 0.000%
17.540 40,000 40,000 3.627% 0 0.000%
17.520 61,600 61,500 5.576% 100 0.009%
17.500 140,500 140,400 12.730% 100 0.009%
17.480 18,100 18,100 1.641% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.