Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal unchange15.160 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.580
  • 289,100
  • 0
  • 15.540
  • 419,300
  • 0
  • 15.480
  • 256,400
  • 3,800
  • 15.470
  • 379,700
  • 0
  • 15.460
  • 497,000
  • 0
  • 15.450
  • 405,000
  • 0
  • 15.440
  • 274,600
  • 0
  • 15.430
  • 230,800
  • 0
  • 15.420
  • 282,200
  • 0
  • 15.410
  • 242,900
  • 0
  • 15.160
  • 242,600
  • 0
  • 15.140
  • 233,000
  • 1,800
  • 15.130
  • 654,600
  • 3,600
  • 15.120
  • 544,000
  • 0
  • 15.110
  • 398,500
  • 1,000
  • 15.100
  • 574,400
  • 0
  • 15.090
  • 434,700
  • 1,100
  • 15.080
  • 477,800
  • 1,100
  • 15.070
  • 373,800
  • 0
  • 15.060
  • 432,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.580 289,100 289,100 0.000% 0 0.000%
15.540 419,300 419,300 0.000% 0 0.000%
15.480 260,200 256,400 0.000% 3,800 0.000%
15.470 379,700 379,700 0.000% 0 0.000%
15.460 497,000 497,000 0.000% 0 0.000%
15.450 405,000 405,000 0.000% 0 0.000%
15.440 274,600 274,600 0.000% 0 0.000%
15.430 230,800 230,800 0.000% 0 0.000%
15.420 282,200 282,200 0.000% 0 0.000%
15.410 242,900 242,900 0.000% 0 0.000%
15.160 242,600 242,600 0.000% 0 0.000%
15.140 234,800 233,000 0.000% 1,800 0.000%
15.130 658,200 654,600 0.000% 3,600 0.000%
15.120 544,000 544,000 0.000% 0 0.000%
15.110 399,500 398,500 0.000% 1,000 0.000%
15.100 574,400 574,400 0.000% 0 0.000%
15.090 435,800 434,700 0.000% 1,100 0.000%
15.080 478,900 477,800 0.000% 1,100 0.000%
15.070 373,800 373,800 0.000% 0 0.000%
15.060 432,400 432,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 07:53
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 07:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.