Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down20.340 -0.360 (-1.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    22%
    21%
  • 20.073
  • Block Trade*
  • 54%
    15%
    31%
  • 20.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.360
  • 174,600
  • 0
  • 20.340
  • 627,600
  • 0
  • 20.320
  • 476,400
  • 0
  • 20.300
  • 900,600
  • 400
  • 20.280
  • 206,800
  • 0
  • 20.260
  • 172,200
  • 0
  • 20.240
  • 241,500
  • 0
  • 20.220
  • 245,800
  • 0
  • 20.200
  • 278,600
  • 0
  • 20.180
  • 150,200
  • 0
  • 20.140
  • 162,700
  • 0
  • 20.100
  • 173,400
  • 0
  • 20.000
  • 286,700
  • 0
  • 19.990
  • 234,600
  • 0
  • 19.980
  • 255,300
  • 0
  • 19.970
  • 158,600
  • 0
  • 19.950
  • 163,300
  • 0
  • 19.900
  • 230,400
  • 0
  • 19.870
  • 140,200
  • 0
  • 19.680
  • 149,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.360 174,600 174,600 2.038% 0 0.000%
20.340 627,600 627,600 7.326% 0 0.000%
20.320 476,400 476,400 5.561% 0 0.000%
20.300 901,000 900,600 10.512% 400 0.005%
20.280 206,800 206,800 2.414% 0 0.000%
20.260 172,200 172,200 2.010% 0 0.000%
20.240 241,500 241,500 2.819% 0 0.000%
20.220 245,800 245,800 2.869% 0 0.000%
20.200 278,600 278,600 3.252% 0 0.000%
20.180 150,200 150,200 1.753% 0 0.000%
20.140 162,700 162,700 1.899% 0 0.000%
20.100 173,400 173,400 2.024% 0 0.000%
20.000 286,700 286,700 3.346% 0 0.000%
19.990 234,600 234,600 2.738% 0 0.000%
19.980 255,300 255,300 2.980% 0 0.000%
19.970 158,600 158,600 1.851% 0 0.000%
19.950 163,300 163,300 1.906% 0 0.000%
19.900 230,400 230,400 2.689% 0 0.000%
19.870 140,200 140,200 1.636% 0 0.000%
19.680 149,500 149,500 1.745% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.