Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.350 +0.420 (+2.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    17%
    35%
  • 15.378
  • Block Trade*
  • 54%
    46%
  • 15.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.600
  • 485,400
  • 13,000
  • 15.470
  • 326,700
  • 100
  • 15.420
  • 268,000
  • 0
  • 15.350
  • 502,000
  • 11,400
  • 15.300
  • 381,900
  • 6,100
  • 15.290
  • 522,500
  • 11,500
  • 15.280
  • 413,500
  • 3,700
  • 15.270
  • 484,100
  • 16,200
  • 15.260
  • 322,900
  • 5,800
  • 15.250
  • 279,100
  • 2,900
  • 15.240
  • 313,900
  • 3,600
  • 15.230
  • 453,200
  • 3,500
  • 15.220
  • 408,900
  • 9,900
  • 15.210
  • 525,000
  • 8,400
  • 15.200
  • 480,500
  • 1,200
  • 15.190
  • 494,200
  • 1,200
  • 15.180
  • 529,500
  • 8,200
  • 15.170
  • 341,200
  • 200
  • 15.160
  • 468,900
  • 300
  • 15.150
  • 368,400
  • 4,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.600 498,400 485,400 3.231% 13,000 0.087%
15.470 326,800 326,700 2.175% 100 0.001%
15.420 268,000 268,000 1.784% 0 0.000%
15.350 513,400 502,000 3.342% 11,400 0.076%
15.300 388,000 381,900 2.542% 6,100 0.041%
15.290 534,000 522,500 3.478% 11,500 0.077%
15.280 417,200 413,500 2.753% 3,700 0.025%
15.270 500,300 484,100 3.223% 16,200 0.108%
15.260 328,700 322,900 2.150% 5,800 0.039%
15.250 282,000 279,100 1.858% 2,900 0.019%
15.240 317,500 313,900 2.090% 3,600 0.024%
15.230 456,700 453,200 3.017% 3,500 0.023%
15.220 418,800 408,900 2.722% 9,900 0.066%
15.210 533,400 525,000 3.495% 8,400 0.056%
15.200 481,700 480,500 3.199% 1,200 0.008%
15.190 495,400 494,200 3.290% 1,200 0.008%
15.180 537,700 529,500 3.525% 8,200 0.055%
15.170 341,400 341,200 2.271% 200 0.001%
15.160 469,200 468,900 3.122% 300 0.002%
15.150 372,500 368,400 2.453% 4,100 0.027%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.