Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down27.350 -0.200 (-0.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    23%
    16%
  • 27.631
  • Block Trade*
  • 67%
    33%
  • 27.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 99,800
  • 0
  • 28.350
  • 137,900
  • 0
  • 28.100
  • 118,700
  • 0
  • 28.000
  • 190,500
  • 0
  • 27.950
  • 128,300
  • 0
  • 27.900
  • 152,800
  • 0
  • 27.850
  • 199,200
  • 0
  • 27.800
  • 230,800
  • 600
  • 27.750
  • 169,200
  • 700
  • 27.700
  • 118,400
  • 0
  • 27.600
  • 129,000
  • 2,800
  • 27.550
  • 313,500
  • 1,480
  • 27.500
  • 365,400
  • 60
  • 27.450
  • 138,400
  • 0
  • 27.350
  • 274,700
  • 0
  • 27.300
  • 98,300
  • 0
  • 27.200
  • 172,500
  • 0
  • 27.150
  • 187,900
  • 0
  • 27.000
  • 238,500
  • 0
  • 26.950
  • 284,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 99,800 99,800 2.075% 0 0.000%
28.350 137,900 137,900 2.868% 0 0.000%
28.100 118,700 118,700 2.468% 0 0.000%
28.000 190,500 190,500 3.961% 0 0.000%
27.950 128,300 128,300 2.668% 0 0.000%
27.900 152,800 152,800 3.177% 0 0.000%
27.850 199,200 199,200 4.142% 0 0.000%
27.800 231,400 230,800 4.799% 600 0.012%
27.750 169,900 169,200 3.519% 700 0.015%
27.700 118,400 118,400 2.462% 0 0.000%
27.600 131,800 129,000 2.683% 2,800 0.058%
27.550 314,980 313,500 6.519% 1,480 0.031%
27.500 365,460 365,400 7.599% 60 0.001%
27.450 138,400 138,400 2.878% 0 0.000%
27.350 274,700 274,700 5.712% 0 0.000%
27.300 98,300 98,300 2.044% 0 0.000%
27.200 172,500 172,500 3.587% 0 0.000%
27.150 187,900 187,900 3.907% 0 0.000%
27.000 238,500 238,500 4.960% 0 0.000%
26.950 284,900 284,900 5.925% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.