Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down21.420 -0.340 (-1.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    19%
    31%
    37%
  • 21.288
  • Block Trade*
  • 11%
    43%
    10%
    36%
  • 21.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 191,600
  • 0
  • 21.580
  • 134,600
  • 0
  • 21.420
  • 702,400
  • 1,600
  • 21.380
  • 182,000
  • 0
  • 21.360
  • 364,200
  • 0
  • 21.340
  • 315,600
  • 0
  • 21.320
  • 382,200
  • 1,600
  • 21.300
  • 422,600
  • 1,600
  • 21.280
  • 345,000
  • 0
  • 21.260
  • 407,400
  • 0
  • 21.240
  • 429,600
  • 0
  • 21.220
  • 506,800
  • 1,600
  • 21.200
  • 552,400
  • 0
  • 21.180
  • 648,400
  • 0
  • 21.160
  • 328,000
  • 0
  • 21.140
  • 260,800
  • 1,600
  • 21.120
  • 338,400
  • 0
  • 21.100
  • 400,000
  • 0
  • 21.080
  • 257,800
  • 0
  • 21.060
  • 225,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 191,600 191,600 2.233% 0 0.000%
21.580 134,600 134,600 1.569% 0 0.000%
21.420 704,000 702,400 8.186% 1,600 0.019%
21.380 182,000 182,000 2.121% 0 0.000%
21.360 364,200 364,200 4.244% 0 0.000%
21.340 315,600 315,600 3.678% 0 0.000%
21.320 383,800 382,200 4.454% 1,600 0.019%
21.300 424,200 422,600 4.925% 1,600 0.019%
21.280 345,000 345,000 4.021% 0 0.000%
21.260 407,400 407,400 4.748% 0 0.000%
21.240 429,600 429,600 5.007% 0 0.000%
21.220 508,400 506,800 5.906% 1,600 0.019%
21.200 552,400 552,400 6.438% 0 0.000%
21.180 648,400 648,400 7.556% 0 0.000%
21.160 328,000 328,000 3.822% 0 0.000%
21.140 262,400 260,800 3.039% 1,600 0.019%
21.120 338,400 338,400 3.944% 0 0.000%
21.100 400,000 400,000 4.662% 0 0.000%
21.080 257,800 257,800 3.004% 0 0.000%
21.060 225,000 225,000 2.622% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:13
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.