Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up25.620 +0.980 (+3.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    24%
    19%
    19%
  • 25.629
  • Block Trade*
  • 45%
    37%
    15%
    3%
  • 25.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.880
  • 131,200
  • 0
  • 25.860
  • 301,000
  • 200
  • 25.840
  • 167,200
  • 0
  • 25.820
  • 200,200
  • 200
  • 25.800
  • 147,800
  • 0
  • 25.780
  • 243,000
  • 600
  • 25.760
  • 424,600
  • 0
  • 25.740
  • 820,200
  • 2,200
  • 25.720
  • 878,200
  • 6,262
  • 25.700
  • 841,400
  • 6,200
  • 25.680
  • 616,400
  • 4,200
  • 25.660
  • 656,600
  • 4,890
  • 25.640
  • 483,800
  • 4,400
  • 25.620
  • 573,000
  • 2,610
  • 25.600
  • 523,400
  • 4,600
  • 25.580
  • 140,000
  • 400
  • 25.560
  • 422,200
  • 1,200
  • 25.500
  • 317,800
  • 30
  • 25.440
  • 173,400
  • 0
  • 25.360
  • 114,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.880 131,200 131,200 1.360% 0 0.000%
25.860 301,200 301,000 3.119% 200 0.002%
25.840 167,200 167,200 1.733% 0 0.000%
25.820 200,400 200,200 2.075% 200 0.002%
25.800 147,800 147,800 1.532% 0 0.000%
25.780 243,600 243,000 2.518% 600 0.006%
25.760 424,600 424,600 4.400% 0 0.000%
25.740 822,400 820,200 8.500% 2,200 0.023%
25.720 884,462 878,200 9.101% 6,262 0.065%
25.700 847,600 841,400 8.720% 6,200 0.064%
25.680 620,600 616,400 6.388% 4,200 0.044%
25.660 661,490 656,600 6.804% 4,890 0.051%
25.640 488,200 483,800 5.014% 4,400 0.046%
25.620 575,610 573,000 5.938% 2,610 0.027%
25.600 528,000 523,400 5.424% 4,600 0.048%
25.580 140,400 140,000 1.451% 400 0.004%
25.560 423,400 422,200 4.375% 1,200 0.012%
25.500 317,830 317,800 3.293% 30 0.000%
25.440 173,400 173,400 1.797% 0 0.000%
25.360 115,000 114,600 1.188% 400 0.004%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.