Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down30.800 -0.180 (-0.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    29%
    25%
  • 31.433
  • Block Trade*
  • 48%
    52%
  • 31.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.880
  • 34,800
  • 0
  • 31.720
  • 44,200
  • 0
  • 31.700
  • 108,800
  • 0
  • 31.660
  • 57,800
  • 0
  • 31.600
  • 43,400
  • 0
  • 31.560
  • 43,500
  • 0
  • 31.540
  • 42,900
  • 0
  • 31.520
  • 41,000
  • 0
  • 31.500
  • 34,100
  • 0
  • 31.460
  • 29,700
  • 0
  • 31.440
  • 42,500
  • 0
  • 31.340
  • 41,300
  • 0
  • 31.320
  • 30,100
  • 0
  • 31.300
  • 43,800
  • 0
  • 31.280
  • 51,200
  • 0
  • 31.240
  • 49,500
  • 0
  • 31.000
  • 74,400
  • 0
  • 30.940
  • 29,100
  • 0
  • 30.880
  • 41,000
  • 0
  • 30.700
  • 36,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.880 34,800 34,800 2.035% 0 0.000%
31.720 44,200 44,200 2.585% 0 0.000%
31.700 108,800 108,800 6.362% 0 0.000%
31.660 57,800 57,800 3.380% 0 0.000%
31.600 43,400 43,400 2.538% 0 0.000%
31.560 43,500 43,500 2.544% 0 0.000%
31.540 42,900 42,900 2.509% 0 0.000%
31.520 41,000 41,000 2.398% 0 0.000%
31.500 34,100 34,100 1.994% 0 0.000%
31.460 29,700 29,700 1.737% 0 0.000%
31.440 42,500 42,500 2.485% 0 0.000%
31.340 41,300 41,300 2.415% 0 0.000%
31.320 30,100 30,100 1.760% 0 0.000%
31.300 43,800 43,800 2.561% 0 0.000%
31.280 51,200 51,200 2.994% 0 0.000%
31.240 49,500 49,500 2.895% 0 0.000%
31.000 74,400 74,400 4.351% 0 0.000%
30.940 29,100 29,100 1.702% 0 0.000%
30.880 41,000 41,000 2.398% 0 0.000%
30.700 36,800 36,600 2.140% 200 0.012%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.