Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up40.720 +0.540 (+1.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    16%
    39%
  • 40.705
  • Block Trade*
  • 19%
    48%
    33%
  • 40.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.860
  • 47,800
  • 0
  • 40.840
  • 173,600
  • 0
  • 40.820
  • 135,800
  • 0
  • 40.800
  • 227,400
  • 0
  • 40.780
  • 299,000
  • 400
  • 40.760
  • 299,600
  • 0
  • 40.740
  • 250,400
  • 200
  • 40.720
  • 274,600
  • 0
  • 40.700
  • 304,600
  • 1,200
  • 40.680
  • 197,800
  • 1,400
  • 40.660
  • 161,000
  • 1,000
  • 40.640
  • 109,200
  • 800
  • 40.620
  • 204,600
  • 1,400
  • 40.600
  • 216,200
  • 2,200
  • 40.580
  • 174,400
  • 400
  • 40.560
  • 116,200
  • 1,800
  • 40.540
  • 142,000
  • 800
  • 40.520
  • 95,400
  • 0
  • 40.500
  • 41,400
  • 0
  • 40.480
  • 56,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.860 47,800 47,800 1.126% 0 0.000%
40.840 173,600 173,600 4.090% 0 0.000%
40.820 135,800 135,800 3.199% 0 0.000%
40.800 227,400 227,400 5.357% 0 0.000%
40.780 299,400 299,000 7.044% 400 0.009%
40.760 299,600 299,600 7.058% 0 0.000%
40.740 250,600 250,400 5.899% 200 0.005%
40.720 274,600 274,600 6.469% 0 0.000%
40.700 305,800 304,600 7.176% 1,200 0.028%
40.680 199,200 197,800 4.660% 1,400 0.033%
40.660 162,000 161,000 3.793% 1,000 0.024%
40.640 110,000 109,200 2.573% 800 0.019%
40.620 206,000 204,600 4.820% 1,400 0.033%
40.600 218,400 216,200 5.094% 2,200 0.052%
40.580 174,800 174,400 4.109% 400 0.009%
40.560 118,000 116,200 2.738% 1,800 0.042%
40.540 142,800 142,000 3.345% 800 0.019%
40.520 95,400 95,400 2.248% 0 0.000%
40.500 41,400 41,400 0.975% 0 0.000%
40.480 56,800 56,800 1.338% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.