Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down125.300 -2.500 (-1.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    21%
    35%
  • 124.501
  • Block Trade*
  • 19%
    45%
    23%
    13%
  • 124.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.700
  • 57,940
  • 2,500
  • 125.600
  • 62,440
  • 0
  • 125.500
  • 59,180
  • 1,120
  • 125.400
  • 70,420
  • 2,480
  • 125.300
  • 102,260
  • 480
  • 125.100
  • 77,660
  • 0
  • 125.000
  • 96,380
  • 820
  • 124.800
  • 110,820
  • 0
  • 124.700
  • 159,760
  • 0
  • 124.600
  • 104,900
  • 20
  • 124.500
  • 120,940
  • 0
  • 124.400
  • 87,280
  • 0
  • 124.300
  • 105,660
  • 0
  • 124.200
  • 90,420
  • 1,107
  • 124.100
  • 157,360
  • 2,210
  • 124.000
  • 188,460
  • 3,015
  • 123.900
  • 179,600
  • 2,480
  • 123.800
  • 184,240
  • 1,240
  • 123.700
  • 78,540
  • 0
  • 123.600
  • 61,440
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.700 60,440 57,940 2.346% 2,500 0.101%
125.600 62,440 62,440 2.528% 0 0.000%
125.500 60,300 59,180 2.396% 1,120 0.045%
125.400 72,900 70,420 2.851% 2,480 0.100%
125.300 102,740 102,260 4.140% 480 0.019%
125.100 77,660 77,660 3.144% 0 0.000%
125.000 97,200 96,380 3.902% 820 0.033%
124.800 110,820 110,820 4.487% 0 0.000%
124.700 159,760 159,760 6.468% 0 0.000%
124.600 104,920 104,900 4.247% 20 0.001%
124.500 120,940 120,940 4.897% 0 0.000%
124.400 87,280 87,280 3.534% 0 0.000%
124.300 105,660 105,660 4.278% 0 0.000%
124.200 91,527 90,420 3.661% 1,107 0.045%
124.100 159,570 157,360 6.371% 2,210 0.089%
124.000 191,475 188,460 7.630% 3,015 0.122%
123.900 182,080 179,600 7.272% 2,480 0.100%
123.800 185,480 184,240 7.460% 1,240 0.050%
123.700 78,540 78,540 3.180% 0 0.000%
123.600 61,440 61,440 2.488% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.