Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up240.400 +1.000 (+0.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    18%
    24%
  • 240.925
  • Block Trade*
  • 33%
    27%
    22%
    18%
  • 240.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 242.600
  • 101,480
  • 0
  • 242.400
  • 85,240
  • 0
  • 242.200
  • 90,260
  • 0
  • 242.000
  • 190,200
  • 20
  • 241.800
  • 138,520
  • 200
  • 241.600
  • 119,460
  • 240
  • 241.400
  • 140,200
  • 125
  • 241.200
  • 290,640
  • 126
  • 241.000
  • 279,040
  • 740
  • 240.800
  • 235,080
  • 120
  • 240.600
  • 174,800
  • 760
  • 240.400
  • 438,160
  • 0
  • 240.200
  • 151,440
  • 120
  • 240.000
  • 102,140
  • 56
  • 239.800
  • 85,140
  • 20
  • 239.600
  • 89,860
  • 100
  • 239.400
  • 106,060
  • 133
  • 239.200
  • 124,040
  • 300
  • 239.000
  • 106,680
  • 120
  • 238.800
  • 117,660
  • 251
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
242.600 101,480 101,480 2.256% 0 0.000%
242.400 85,240 85,240 1.895% 0 0.000%
242.200 90,260 90,260 2.006% 0 0.000%
242.000 190,220 190,200 4.227% 20 0.000%
241.800 138,720 138,520 3.079% 200 0.004%
241.600 119,700 119,460 2.655% 240 0.005%
241.400 140,325 140,200 3.116% 125 0.003%
241.200 290,766 290,640 6.460% 126 0.003%
241.000 279,780 279,040 6.202% 740 0.016%
240.800 235,200 235,080 5.225% 120 0.003%
240.600 175,560 174,800 3.885% 760 0.017%
240.400 438,160 438,160 9.739% 0 0.000%
240.200 151,560 151,440 3.366% 120 0.003%
240.000 102,196 102,140 2.270% 56 0.001%
239.800 85,160 85,140 1.892% 20 0.000%
239.600 89,960 89,860 1.997% 100 0.002%
239.400 106,193 106,060 2.357% 133 0.003%
239.200 124,340 124,040 2.757% 300 0.007%
239.000 106,800 106,680 2.371% 120 0.003%
238.800 117,911 117,660 2.615% 251 0.006%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.