Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down115.700 -1.700 (-1.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    29%
    24%
  • 115.148
  • Block Trade*
  • 25%
    30%
    30%
    15%
  • 115.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.000
  • 204,750
  • 85
  • 116.200
  • 151,750
  • 1,231
  • 116.100
  • 273,750
  • 5,000
  • 116.000
  • 167,950
  • 16,044
  • 115.900
  • 139,050
  • 7,471
  • 115.800
  • 205,800
  • 5,296
  • 115.700
  • 221,100
  • 2,432
  • 115.600
  • 286,200
  • 5,775
  • 115.500
  • 217,750
  • 4,924
  • 115.400
  • 342,450
  • 6,944
  • 115.300
  • 545,150
  • 8,304
  • 115.200
  • 193,050
  • 2,451
  • 115.100
  • 181,850
  • 1,809
  • 115.000
  • 466,550
  • 394
  • 114.900
  • 885,750
  • 616
  • 114.800
  • 1,282,700
  • 4,458
  • 114.700
  • 1,370,600
  • 11,473
  • 114.600
  • 715,200
  • 14,331
  • 114.500
  • 364,800
  • 2,002
  • 114.400
  • 195,950
  • 1,119
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.000 204,835 204,750 2.148% 85 0.001%
116.200 152,981 151,750 1.592% 1,231 0.013%
116.100 278,750 273,750 2.871% 5,000 0.052%
116.000 183,994 167,950 1.762% 16,044 0.168%
115.900 146,521 139,050 1.459% 7,471 0.078%
115.800 211,096 205,800 2.159% 5,296 0.056%
115.700 223,532 221,100 2.319% 2,432 0.026%
115.600 291,975 286,200 3.002% 5,775 0.061%
115.500 222,674 217,750 2.284% 4,924 0.052%
115.400 349,394 342,450 3.592% 6,944 0.073%
115.300 553,454 545,150 5.718% 8,304 0.087%
115.200 195,501 193,050 2.025% 2,451 0.026%
115.100 183,659 181,850 1.907% 1,809 0.019%
115.000 466,944 466,550 4.894% 394 0.004%
114.900 886,366 885,750 9.291% 616 0.006%
114.800 1,287,158 1,282,700 13.455% 4,458 0.047%
114.700 1,382,073 1,370,600 14.377% 11,473 0.120%
114.600 729,531 715,200 7.502% 14,331 0.150%
114.500 366,802 364,800 3.827% 2,002 0.021%
114.400 197,069 195,950 2.055% 1,119 0.012%
Remarks:  Real time quote last updated: 07/06/2024 16:14
  Transaction is delayed at least 15 mins, the updated time is 07/06/2024 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.