Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up108.500 +4.100 (+3.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    10%
    44%
  • 107.182
  • Block Trade*
  • 33%
    8%
    8%
    51%
  • 107.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.300
  • 257,100
  • 752
  • 108.200
  • 230,450
  • 150
  • 108.100
  • 180,650
  • 502
  • 108.000
  • 414,250
  • 246
  • 107.900
  • 206,500
  • 83
  • 107.800
  • 198,800
  • 205
  • 107.700
  • 248,000
  • 100
  • 107.600
  • 204,200
  • 76
  • 107.500
  • 353,600
  • 187
  • 107.400
  • 328,000
  • 232
  • 107.300
  • 346,600
  • 264
  • 107.200
  • 349,650
  • 1,606
  • 107.100
  • 294,550
  • 6,454
  • 107.000
  • 266,850
  • 1,576
  • 106.900
  • 163,050
  • 952
  • 106.800
  • 281,150
  • 1,379
  • 106.700
  • 244,400
  • 1,423
  • 106.400
  • 164,100
  • 1,002
  • 106.300
  • 163,450
  • 159
  • 105.300
  • 209,550
  • 47
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.300 257,852 257,100 4.486% 752 0.013%
108.200 230,600 230,450 4.021% 150 0.003%
108.100 181,152 180,650 3.152% 502 0.009%
108.000 414,496 414,250 7.228% 246 0.004%
107.900 206,583 206,500 3.603% 83 0.001%
107.800 199,005 198,800 3.469% 205 0.004%
107.700 248,100 248,000 4.327% 100 0.002%
107.600 204,276 204,200 3.563% 76 0.001%
107.500 353,787 353,600 6.170% 187 0.003%
107.400 328,232 328,000 5.723% 232 0.004%
107.300 346,864 346,600 6.048% 264 0.005%
107.200 351,256 349,650 6.101% 1,606 0.028%
107.100 301,004 294,550 5.139% 6,454 0.113%
107.000 268,426 266,850 4.656% 1,576 0.027%
106.900 164,002 163,050 2.845% 952 0.017%
106.800 282,529 281,150 4.906% 1,379 0.024%
106.700 245,823 244,400 4.264% 1,423 0.025%
106.400 165,102 164,100 2.863% 1,002 0.017%
106.300 163,609 163,450 2.852% 159 0.003%
105.300 209,597 209,550 3.656% 47 0.001%
Remarks:  Real time quote last updated: 08/07/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.