Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up108.000 +1.100 (+1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    10%
    46%
  • 108.836
  • Block Trade*
  • 38%
    5%
    2%
    55%
  • 108.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.000
  • 31,850
  • 0
  • 109.900
  • 12,250
  • 0
  • 109.800
  • 137,900
  • 63
  • 109.700
  • 28,950
  • 500
  • 109.600
  • 92,100
  • 0
  • 109.500
  • 38,450
  • 0
  • 109.400
  • 26,450
  • 0
  • 109.300
  • 58,300
  • 40
  • 109.200
  • 92,400
  • 0
  • 109.100
  • 153,650
  • 49
  • 109.000
  • 396,750
  • 10
  • 108.900
  • 324,900
  • 196
  • 108.800
  • 239,450
  • 299
  • 108.700
  • 380,050
  • 127
  • 108.600
  • 252,350
  • 642
  • 108.500
  • 410,150
  • 42
  • 108.400
  • 166,150
  • 11
  • 108.300
  • 228,550
  • 28
  • 108.200
  • 73,750
  • 12
  • 108.100
  • 5,000
  • 63
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.000 31,850 31,850 1.005% 0 0.000%
109.900 12,250 12,250 0.387% 0 0.000%
109.800 137,963 137,900 4.352% 63 0.002%
109.700 29,450 28,950 0.914% 500 0.016%
109.600 92,100 92,100 2.907% 0 0.000%
109.500 38,450 38,450 1.213% 0 0.000%
109.400 26,450 26,450 0.835% 0 0.000%
109.300 58,340 58,300 1.840% 40 0.001%
109.200 92,400 92,400 2.916% 0 0.000%
109.100 153,699 153,650 4.849% 49 0.002%
109.000 396,760 396,750 12.521% 10 0.000%
108.900 325,096 324,900 10.253% 196 0.006%
108.800 239,749 239,450 7.557% 299 0.009%
108.700 380,177 380,050 11.994% 127 0.004%
108.600 252,992 252,350 7.964% 642 0.020%
108.500 410,192 410,150 12.944% 42 0.001%
108.400 166,161 166,150 5.243% 11 0.000%
108.300 228,578 228,550 7.213% 28 0.001%
108.200 73,762 73,750 2.327% 12 0.000%
108.100 5,063 5,000 0.158% 63 0.002%
Remarks:  Real time quote last updated: 09/02/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.