Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09607 RA MATERIALS
RT Nominal down39.980 -4.020 (-9.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    7%
    34%
    34%
  • 38.749
  • Block Trade*
  • 24%
    2%
    48%
    26%
  • 39.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 128,800
  • 0
  • 40.360
  • 118,400
  • 0
  • 40.300
  • 65,100
  • 0
  • 40.280
  • 73,600
  • 0
  • 40.200
  • 204,300
  • 0
  • 40.180
  • 80,600
  • 0
  • 40.160
  • 125,500
  • 0
  • 40.120
  • 197,600
  • 0
  • 40.100
  • 359,100
  • 400
  • 40.080
  • 70,400
  • 0
  • 40.040
  • 67,700
  • 0
  • 40.020
  • 141,700
  • 0
  • 40.000
  • 3,650,800
  • 114,029
  • 39.980
  • 237,100
  • 5,100
  • 39.900
  • 82,700
  • 300
  • 39.800
  • 143,500
  • 50
  • 39.500
  • 318,400
  • 0
  • 39.000
  • 125,700
  • 21
  • 38.200
  • 120,200
  • 0
  • 38.160
  • 115,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 128,800 128,800 1.200% 0 0.000%
40.360 118,400 118,400 1.103% 0 0.000%
40.300 65,100 65,100 0.606% 0 0.000%
40.280 73,600 73,600 0.686% 0 0.000%
40.200 204,300 204,300 1.903% 0 0.000%
40.180 80,600 80,600 0.751% 0 0.000%
40.160 125,500 125,500 1.169% 0 0.000%
40.120 197,600 197,600 1.841% 0 0.000%
40.100 359,500 359,100 3.345% 400 0.004%
40.080 70,400 70,400 0.656% 0 0.000%
40.040 67,700 67,700 0.631% 0 0.000%
40.020 141,700 141,700 1.320% 0 0.000%
40.000 3,764,829 3,650,800 34.006% 114,029 1.062%
39.980 242,200 237,100 2.208% 5,100 0.048%
39.900 83,000 82,700 0.770% 300 0.003%
39.800 143,550 143,500 1.337% 50 0.000%
39.500 318,400 318,400 2.966% 0 0.000%
39.000 125,721 125,700 1.171% 21 0.000%
38.200 120,200 120,200 1.120% 0 0.000%
38.160 115,700 115,700 1.078% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.