Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00934 SINOPEC KANTONS
RT Nominal up4.050 +0.150 (+3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    60%
    13%
    5%
  • 4.002
  • Block Trade*
  •  
  • 4.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.070
  • 24,000
  • 0
  • 4.060
  • 92,000
  • 0
  • 4.050
  • 672,000
  • 0
  • 4.040
  • 158,000
  • 0
  • 4.030
  • 340,000
  • 0
  • 4.020
  • 200,000
  • 0
  • 4.010
  • 188,000
  • 0
  • 4.000
  • 234,000
  • 0
  • 3.990
  • 268,000
  • 0
  • 3.980
  • 250,000
  • 0
  • 3.970
  • 114,000
  • 0
  • 3.960
  • 280,000
  • 0
  • 3.950
  • 88,000
  • 0
  • 3.940
  • 250,000
  • 0
  • 3.930
  • 22,000
  • 0
  • 3.920
  • 10,000
  • 0
  • 3.910
  • 28,000
  • 0
  • 3.900
  • 90,000
  • 0
  • 3.880
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.070 24,000 24,000 0.725% 0 0.000%
4.060 92,000 92,000 2.779% 0 0.000%
4.050 672,000 672,000 20.302% 0 0.000%
4.040 158,000 158,000 4.773% 0 0.000%
4.030 340,000 340,000 10.272% 0 0.000%
4.020 200,000 200,000 6.042% 0 0.000%
4.010 188,000 188,000 5.680% 0 0.000%
4.000 234,000 234,000 7.069% 0 0.000%
3.990 268,000 268,000 8.097% 0 0.000%
3.980 250,000 250,000 7.553% 0 0.000%
3.970 114,000 114,000 3.444% 0 0.000%
3.960 280,000 280,000 8.459% 0 0.000%
3.950 88,000 88,000 2.659% 0 0.000%
3.940 250,000 250,000 7.553% 0 0.000%
3.930 22,000 22,000 0.665% 0 0.000%
3.920 10,000 10,000 0.302% 0 0.000%
3.910 28,000 28,000 0.846% 0 0.000%
3.900 90,000 90,000 2.719% 0 0.000%
3.880 2,000 2,000 0.060% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.