Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up13.610 +0.110 (+0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    21%
    23%
  • 13.557
  • Block Trade*
  • 100%
  • 13.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.750
  • 108,500
  • 0
  • 13.740
  • 99,100
  • 0
  • 13.720
  • 91,400
  • 0
  • 13.710
  • 104,700
  • 0
  • 13.700
  • 153,100
  • 0
  • 13.690
  • 207,600
  • 0
  • 13.650
  • 154,600
  • 0
  • 13.620
  • 125,900
  • 0
  • 13.610
  • 256,600
  • 0
  • 13.600
  • 95,300
  • 100
  • 13.540
  • 129,000
  • 0
  • 13.520
  • 102,100
  • 0
  • 13.500
  • 106,100
  • 0
  • 13.460
  • 102,600
  • 100
  • 13.410
  • 133,700
  • 0
  • 13.400
  • 163,800
  • 0
  • 13.370
  • 164,700
  • 0
  • 13.360
  • 112,800
  • 0
  • 13.330
  • 151,300
  • 0
  • 13.300
  • 90,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.750 108,500 108,500 2.098% 0 0.000%
13.740 99,100 99,100 1.916% 0 0.000%
13.720 91,400 91,400 1.767% 0 0.000%
13.710 104,700 104,700 2.024% 0 0.000%
13.700 153,100 153,100 2.960% 0 0.000%
13.690 207,600 207,600 4.014% 0 0.000%
13.650 154,600 154,600 2.989% 0 0.000%
13.620 125,900 125,900 2.434% 0 0.000%
13.610 256,600 256,600 4.961% 0 0.000%
13.600 95,400 95,300 1.842% 100 0.002%
13.540 129,000 129,000 2.494% 0 0.000%
13.520 102,100 102,100 1.974% 0 0.000%
13.500 106,100 106,100 2.051% 0 0.000%
13.460 102,700 102,600 1.984% 100 0.002%
13.410 133,700 133,700 2.585% 0 0.000%
13.400 163,800 163,800 3.167% 0 0.000%
13.370 164,700 164,700 3.184% 0 0.000%
13.360 112,800 112,800 2.181% 0 0.000%
13.330 151,300 151,300 2.925% 0 0.000%
13.300 90,400 90,400 1.748% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.