Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down6.660 -0.060 (-0.893%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    22%
    32%
  • 6.518
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.590
  • 402,000
  • 500
  • 6.580
  • 326,000
  • 1,500
  • 6.570
  • 875,000
  • 0
  • 6.560
  • 718,000
  • 5,500
  • 6.550
  • 726,500
  • 9,000
  • 6.540
  • 591,000
  • 1,500
  • 6.530
  • 478,000
  • 1,000
  • 6.520
  • 234,500
  • 0
  • 6.510
  • 209,000
  • 0
  • 6.500
  • 344,500
  • 0
  • 6.490
  • 267,000
  • 9,000
  • 6.470
  • 187,000
  • 500
  • 6.450
  • 238,500
  • 0
  • 6.440
  • 162,500
  • 2,000
  • 6.430
  • 267,500
  • 5,000
  • 6.420
  • 325,000
  • 0
  • 6.410
  • 348,500
  • 6,000
  • 6.400
  • 233,000
  • 5,500
  • 6.390
  • 241,000
  • 0
  • 6.380
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.590 402,500 402,000 4.867% 500 0.006%
6.580 327,500 326,000 3.946% 1,500 0.018%
6.570 875,000 875,000 10.593% 0 0.000%
6.560 723,500 718,000 8.692% 5,500 0.067%
6.550 735,500 726,500 8.795% 9,000 0.109%
6.540 592,500 591,000 7.155% 1,500 0.018%
6.530 479,000 478,000 5.787% 1,000 0.012%
6.520 234,500 234,500 2.839% 0 0.000%
6.510 209,000 209,000 2.530% 0 0.000%
6.500 344,500 344,500 4.170% 0 0.000%
6.490 276,000 267,000 3.232% 9,000 0.109%
6.470 187,500 187,000 2.264% 500 0.006%
6.450 238,500 238,500 2.887% 0 0.000%
6.440 164,500 162,500 1.967% 2,000 0.024%
6.430 272,500 267,500 3.238% 5,000 0.061%
6.420 325,000 325,000 3.934% 0 0.000%
6.410 354,500 348,500 4.219% 6,000 0.073%
6.400 238,500 233,000 2.821% 5,500 0.067%
6.390 241,000 241,000 2.917% 0 0.000%
6.380 260,000 260,000 3.148% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 16:02
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.