Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up12.190 +0.260 (+2.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    18%
    11%
    22%
  • 12.254
  • Block Trade*
  • 58%
    42%
  • 12.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.380
  • 302,500
  • 500
  • 12.370
  • 246,500
  • 0
  • 12.360
  • 289,500
  • 4,000
  • 12.350
  • 241,500
  • 644,000
  • 12.340
  • 320,500
  • 500
  • 12.330
  • 191,000
  • 9,500
  • 12.320
  • 236,000
  • 1,000
  • 12.310
  • 172,000
  • 1,500
  • 12.300
  • 164,000
  • 1,000
  • 12.250
  • 143,000
  • 1,500
  • 12.230
  • 128,500
  • 1,000
  • 12.200
  • 119,500
  • 1,000
  • 12.190
  • 604,000
  • 2,000
  • 12.180
  • 323,500
  • 2,500
  • 12.170
  • 146,500
  • 3,500
  • 12.160
  • 209,500
  • 1,352
  • 12.150
  • 403,000
  • 2,384
  • 12.140
  • 322,500
  • 5,500
  • 12.130
  • 187,500
  • 0
  • 12.120
  • 151,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.380 303,000 302,500 4.505% 500 0.007%
12.370 246,500 246,500 3.671% 0 0.000%
12.360 293,500 289,500 4.312% 4,000 0.060%
12.350 885,500 241,500 3.597% 644,000 9.592%
12.340 321,000 320,500 4.773% 500 0.007%
12.330 200,500 191,000 2.845% 9,500 0.141%
12.320 237,000 236,000 3.515% 1,000 0.015%
12.310 173,500 172,000 2.562% 1,500 0.022%
12.300 165,000 164,000 2.443% 1,000 0.015%
12.250 144,500 143,000 2.130% 1,500 0.022%
12.230 129,500 128,500 1.914% 1,000 0.015%
12.200 120,500 119,500 1.780% 1,000 0.015%
12.190 606,000 604,000 8.996% 2,000 0.030%
12.180 326,000 323,500 4.818% 2,500 0.037%
12.170 150,000 146,500 2.182% 3,500 0.052%
12.160 210,852 209,500 3.120% 1,352 0.020%
12.150 405,384 403,000 6.002% 2,384 0.036%
12.140 328,000 322,500 4.803% 5,500 0.082%
12.130 187,500 187,500 2.793% 0 0.000%
12.120 153,500 151,500 2.256% 2,000 0.030%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.