Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down12.860 -0.140 (-1.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    14%
    22%
  • 12.816
  • Block Trade*
  • 100%
  • 12.779
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.020
  • 2,500
  • 0
  • 12.980
  • 500
  • 0
  • 12.960
  • 24,000
  • 0
  • 12.940
  • 49,500
  • 3,500
  • 12.920
  • 90,500
  • 500
  • 12.900
  • 318,500
  • 2,500
  • 12.880
  • 372,500
  • 20,000
  • 12.860
  • 385,000
  • 19,000
  • 12.840
  • 208,000
  • 18,000
  • 12.820
  • 201,000
  • 3,500
  • 12.800
  • 321,000
  • 2,000
  • 12.780
  • 343,000
  • 1,350
  • 12.760
  • 115,000
  • 2,572
  • 12.740
  • 134,000
  • 1,000
  • 12.720
  • 120,000
  • 1,000
  • 12.700
  • 149,500
  • 0
  • 12.680
  • 27,000
  • 0
  • 12.660
  • 146,500
  • 0
  • 12.640
  • 3,500
  • 0
  • 12.620
  • 6,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.020 2,500 2,500 0.074% 0 0.000%
12.980 500 500 0.015% 0 0.000%
12.960 24,000 24,000 0.715% 0 0.000%
12.940 53,000 49,500 1.474% 3,500 0.104%
12.920 91,000 90,500 2.695% 500 0.015%
12.900 321,000 318,500 9.485% 2,500 0.074%
12.880 392,500 372,500 11.093% 20,000 0.596%
12.860 404,000 385,000 11.465% 19,000 0.566%
12.840 226,000 208,000 6.194% 18,000 0.536%
12.820 204,500 201,000 5.986% 3,500 0.104%
12.800 323,000 321,000 9.559% 2,000 0.060%
12.780 344,350 343,000 10.215% 1,350 0.040%
12.760 117,572 115,000 3.425% 2,572 0.077%
12.740 135,000 134,000 3.991% 1,000 0.030%
12.720 121,000 120,000 3.574% 1,000 0.030%
12.700 149,500 149,500 4.452% 0 0.000%
12.680 27,000 27,000 0.804% 0 0.000%
12.660 146,500 146,500 4.363% 0 0.000%
12.640 3,500 3,500 0.104% 0 0.000%
12.620 6,500 6,500 0.194% 0 0.000%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.