Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up12.300 +0.160 (+1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    25%
    11%
    24%
  • 12.138
  • Block Trade*
  • 100%
  • 12.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.300
  • 1,397,500
  • 0
  • 12.280
  • 34,000
  • 0
  • 12.260
  • 39,000
  • 500
  • 12.240
  • 36,500
  • 0
  • 12.220
  • 64,000
  • 500
  • 12.200
  • 217,000
  • 10,000
  • 12.180
  • 215,000
  • 12,000
  • 12.160
  • 261,000
  • 1,736,000
  • 12.140
  • 259,000
  • 46,911
  • 12.120
  • 287,500
  • 105,500
  • 12.100
  • 170,500
  • 5,000
  • 12.080
  • 212,000
  • 7,500
  • 12.060
  • 187,000
  • 3,000
  • 12.040
  • 326,000
  • 18,000
  • 12.020
  • 420,000
  • 20,841
  • 12.000
  • 822,500
  • 45,000
  • 11.980
  • 157,000
  • 500
  • 11.960
  • 37,000
  • 6,000
  • 11.940
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.300 1,397,500 1,397,500 14.904% 0 0.000%
12.280 34,000 34,000 0.363% 0 0.000%
12.260 39,500 39,000 0.416% 500 0.005%
12.240 36,500 36,500 0.389% 0 0.000%
12.220 64,500 64,000 0.683% 500 0.005%
12.200 227,000 217,000 2.314% 10,000 0.107%
12.180 227,000 215,000 2.293% 12,000 0.128%
12.160 1,997,000 261,000 2.783% 1,736,000 18.514%
12.140 305,911 259,000 2.762% 46,911 0.500%
12.120 393,000 287,500 3.066% 105,500 1.125%
12.100 175,500 170,500 1.818% 5,000 0.053%
12.080 219,500 212,000 2.261% 7,500 0.080%
12.060 190,000 187,000 1.994% 3,000 0.032%
12.040 344,000 326,000 3.477% 18,000 0.192%
12.020 440,841 420,000 4.479% 20,841 0.222%
12.000 867,500 822,500 8.772% 45,000 0.480%
11.980 157,500 157,000 1.674% 500 0.005%
11.960 43,000 37,000 0.395% 6,000 0.064%
11.940 40,000 40,000 0.427% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.