|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.015 +0.150 (+1.907%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%24%21%27%
- 8.040
- Block Trade*
-
- 8.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.115
- 73,000
- 0
- 8.105
- 77,000
- 1,000
- 8.100
- 231,000
- 1,000
- 8.095
- 135,000
- 525
- 8.090
- 163,000
- 0
- 8.085
- 103,000
- 609
- 8.080
- 93,000
- 68
- 8.075
- 78,000
- 1,000
- 8.070
- 166,000
- 0
- 8.065
- 163,000
- 0
- 8.060
- 294,000
- 1,000
- 8.055
- 213,000
- 3,000
- 8.050
- 450,000
- 4,180
- 8.045
- 675,000
- 0
- 8.040
- 738,000
- 853
- 8.035
- 798,000
- 1,479
- 8.030
- 605,000
- 0
- 8.025
- 215,000
- 0
- 8.020
- 596,000
- 0
- 8.015
- 766,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.115 | 73,000 | 73,000 | 1.007% | 0 | 0.000% | |||
| 8.105 | 78,000 | 77,000 | 1.062% | 1,000 | 0.014% | |||
| 8.100 | 232,000 | 231,000 | 3.185% | 1,000 | 0.014% | |||
| 8.095 | 135,525 | 135,000 | 1.862% | 525 | 0.007% | |||
| 8.090 | 163,000 | 163,000 | 2.248% | 0 | 0.000% | |||
| 8.085 | 103,609 | 103,000 | 1.420% | 609 | 0.008% | |||
| 8.080 | 93,068 | 93,000 | 1.282% | 68 | 0.001% | |||
| 8.075 | 79,000 | 78,000 | 1.076% | 1,000 | 0.014% | |||
| 8.070 | 166,000 | 166,000 | 2.289% | 0 | 0.000% | |||
| 8.065 | 163,000 | 163,000 | 2.248% | 0 | 0.000% | |||
| 8.060 | 295,000 | 294,000 | 4.054% | 1,000 | 0.014% | |||
| 8.055 | 216,000 | 213,000 | 2.937% | 3,000 | 0.041% | |||
| 8.050 | 454,180 | 450,000 | 6.205% | 4,180 | 0.058% | |||
| 8.045 | 675,000 | 675,000 | 9.308% | 0 | 0.000% | |||
| 8.040 | 738,853 | 738,000 | 10.176% | 853 | 0.012% | |||
| 8.035 | 799,479 | 798,000 | 11.004% | 1,479 | 0.020% | |||
| 8.030 | 605,000 | 605,000 | 8.342% | 0 | 0.000% | |||
| 8.025 | 215,000 | 215,000 | 2.965% | 0 | 0.000% | |||
| 8.020 | 596,000 | 596,000 | 8.218% | 0 | 0.000% | |||
| 8.015 | 766,000 | 766,000 | 10.562% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 07/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 07/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |