Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down15.060 -0.180 (-1.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    19%
    22%
  • 15.105
  • Block Trade*
  • 55%
    18%
    27%
  • 15.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 517,000
  • 0
  • 15.170
  • 126,000
  • 0
  • 15.160
  • 106,000
  • 0
  • 15.150
  • 119,000
  • 1,000
  • 15.140
  • 144,000
  • 2,000
  • 15.130
  • 148,000
  • 1,000
  • 15.120
  • 108,000
  • 0
  • 15.100
  • 248,000
  • 0
  • 15.080
  • 112,000
  • 4,000
  • 15.060
  • 251,000
  • 0
  • 15.050
  • 66,000
  • 0
  • 15.040
  • 134,000
  • 0
  • 15.030
  • 95,000
  • 3,000
  • 15.020
  • 87,000
  • 0
  • 15.000
  • 221,000
  • 3,000
  • 14.990
  • 154,000
  • 2,000
  • 14.980
  • 389,000
  • 12,000
  • 14.970
  • 363,000
  • 2,000
  • 14.960
  • 208,000
  • 1,000
  • 14.950
  • 202,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 517,000 517,000 4.799% 0 0.000%
15.170 126,000 126,000 1.169% 0 0.000%
15.160 106,000 106,000 0.984% 0 0.000%
15.150 120,000 119,000 1.105% 1,000 0.009%
15.140 146,000 144,000 1.337% 2,000 0.019%
15.130 149,000 148,000 1.374% 1,000 0.009%
15.120 108,000 108,000 1.002% 0 0.000%
15.100 248,000 248,000 2.302% 0 0.000%
15.080 116,000 112,000 1.040% 4,000 0.037%
15.060 251,000 251,000 2.330% 0 0.000%
15.050 66,000 66,000 0.613% 0 0.000%
15.040 134,000 134,000 1.244% 0 0.000%
15.030 98,000 95,000 0.882% 3,000 0.028%
15.020 87,000 87,000 0.807% 0 0.000%
15.000 224,000 221,000 2.051% 3,000 0.028%
14.990 156,000 154,000 1.429% 2,000 0.019%
14.980 401,000 389,000 3.611% 12,000 0.111%
14.970 365,000 363,000 3.369% 2,000 0.019%
14.960 209,000 208,000 1.931% 1,000 0.009%
14.950 205,000 202,000 1.875% 3,000 0.028%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.