|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
8.210 +0.190 (+2.369%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%39%35%10%
- 8.088
- Block Trade*
-
45%42%13%
- 8.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.210
- 351,000
- 0
- 8.200
- 201,000
- 0
- 8.180
- 213,000
- 3,000
- 8.170
- 290,000
- 4,000
- 8.150
- 339,000
- 18,000
- 8.140
- 338,000
- 8,000
- 8.130
- 120,000
- 0
- 8.120
- 379,000
- 0
- 8.110
- 373,000
- 0
- 8.100
- 631,000
- 4,000
- 8.090
- 173,000
- 0
- 8.080
- 169,000
- 5,000
- 8.060
- 593,000
- 0
- 8.050
- 170,000
- 800
- 8.040
- 237,000
- 0
- 8.020
- 651,000
- 0
- 8.010
- 250,000
- 5,000
- 7.980
- 130,000
- 1,000
- 7.970
- 241,000
- 0
- 7.900
- 129,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.210 | 351,000 | 351,000 | 5.254% | 0 | 0.000% | |||
| 8.200 | 201,000 | 201,000 | 3.008% | 0 | 0.000% | |||
| 8.180 | 216,000 | 213,000 | 3.188% | 3,000 | 0.045% | |||
| 8.170 | 294,000 | 290,000 | 4.341% | 4,000 | 0.060% | |||
| 8.150 | 357,000 | 339,000 | 5.074% | 18,000 | 0.269% | |||
| 8.140 | 346,000 | 338,000 | 5.059% | 8,000 | 0.120% | |||
| 8.130 | 120,000 | 120,000 | 1.796% | 0 | 0.000% | |||
| 8.120 | 379,000 | 379,000 | 5.673% | 0 | 0.000% | |||
| 8.110 | 373,000 | 373,000 | 5.583% | 0 | 0.000% | |||
| 8.100 | 635,000 | 631,000 | 9.445% | 4,000 | 0.060% | |||
| 8.090 | 173,000 | 173,000 | 2.589% | 0 | 0.000% | |||
| 8.080 | 174,000 | 169,000 | 2.530% | 5,000 | 0.075% | |||
| 8.060 | 593,000 | 593,000 | 8.876% | 0 | 0.000% | |||
| 8.050 | 170,800 | 170,000 | 2.544% | 800 | 0.012% | |||
| 8.040 | 237,000 | 237,000 | 3.547% | 0 | 0.000% | |||
| 8.020 | 651,000 | 651,000 | 9.744% | 0 | 0.000% | |||
| 8.010 | 255,000 | 250,000 | 3.742% | 5,000 | 0.075% | |||
| 7.980 | 131,000 | 130,000 | 1.946% | 1,000 | 0.015% | |||
| 7.970 | 241,000 | 241,000 | 3.607% | 0 | 0.000% | |||
| 7.900 | 129,000 | 129,000 | 1.931% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |