Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.340 -0.220 (-3.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    22%
    29%
  • 6.446
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.600
  • 293,000
  • 0
  • 6.530
  • 271,700
  • 0
  • 6.510
  • 474,100
  • 200
  • 6.500
  • 567,200
  • 500
  • 6.490
  • 604,800
  • 0
  • 6.480
  • 330,800
  • 10
  • 6.470
  • 457,600
  • 400
  • 6.460
  • 928,000
  • 100
  • 6.440
  • 347,700
  • 0
  • 6.430
  • 313,400
  • 0
  • 6.420
  • 368,400
  • 0
  • 6.410
  • 317,100
  • 0
  • 6.400
  • 1,363,200
  • 0
  • 6.390
  • 468,300
  • 0
  • 6.380
  • 420,200
  • 0
  • 6.370
  • 331,900
  • 47
  • 6.360
  • 503,200
  • 0
  • 6.350
  • 526,900
  • 23
  • 6.340
  • 354,400
  • 97
  • 6.330
  • 560,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.600 293,000 293,000 2.524% 0 0.000%
6.530 271,700 271,700 2.341% 0 0.000%
6.510 474,300 474,100 4.085% 200 0.002%
6.500 567,700 567,200 4.887% 500 0.004%
6.490 604,800 604,800 5.211% 0 0.000%
6.480 330,810 330,800 2.850% 10 0.000%
6.470 458,000 457,600 3.942% 400 0.003%
6.460 928,100 928,000 7.995% 100 0.001%
6.440 347,700 347,700 2.996% 0 0.000%
6.430 313,400 313,400 2.700% 0 0.000%
6.420 368,400 368,400 3.174% 0 0.000%
6.410 317,100 317,100 2.732% 0 0.000%
6.400 1,363,200 1,363,200 11.745% 0 0.000%
6.390 468,300 468,300 4.035% 0 0.000%
6.380 420,200 420,200 3.620% 0 0.000%
6.370 331,947 331,900 2.860% 47 0.000%
6.360 503,200 503,200 4.335% 0 0.000%
6.350 526,923 526,900 4.540% 23 0.000%
6.340 354,497 354,400 3.053% 97 0.001%
6.330 560,200 560,200 4.826% 0 0.000%
Remarks:  Real time quote last updated: 27/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.