Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up11.050 +0.130 (+1.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    35%
    24%
  • 11.114
  • Block Trade*
  • 100%
  • 11.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.200
  • 352,800
  • 200
  • 11.190
  • 255,400
  • 0
  • 11.180
  • 274,300
  • 0
  • 11.170
  • 373,600
  • 0
  • 11.160
  • 576,400
  • 0
  • 11.150
  • 613,400
  • 0
  • 11.140
  • 607,900
  • 0
  • 11.130
  • 699,600
  • 0
  • 11.120
  • 482,900
  • 484
  • 11.110
  • 438,300
  • 0
  • 11.100
  • 1,284,600
  • 0
  • 11.090
  • 485,800
  • 0
  • 11.080
  • 468,500
  • 7,000
  • 11.070
  • 399,600
  • 300
  • 11.060
  • 421,400
  • 0
  • 11.050
  • 408,700
  • 28
  • 11.040
  • 388,300
  • 0
  • 11.030
  • 354,800
  • 2,300
  • 11.020
  • 242,500
  • 0
  • 11.000
  • 414,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.200 353,000 352,800 3.369% 200 0.002%
11.190 255,400 255,400 2.439% 0 0.000%
11.180 274,300 274,300 2.619% 0 0.000%
11.170 373,600 373,600 3.567% 0 0.000%
11.160 576,400 576,400 5.504% 0 0.000%
11.150 613,400 613,400 5.857% 0 0.000%
11.140 607,900 607,900 5.805% 0 0.000%
11.130 699,600 699,600 6.680% 0 0.000%
11.120 483,384 482,900 4.611% 484 0.005%
11.110 438,300 438,300 4.185% 0 0.000%
11.100 1,284,600 1,284,600 12.266% 0 0.000%
11.090 485,800 485,800 4.639% 0 0.000%
11.080 475,500 468,500 4.474% 7,000 0.067%
11.070 399,900 399,600 3.816% 300 0.003%
11.060 421,400 421,400 4.024% 0 0.000%
11.050 408,728 408,700 3.903% 28 0.000%
11.040 388,300 388,300 3.708% 0 0.000%
11.030 357,100 354,800 3.388% 2,300 0.022%
11.020 242,500 242,500 2.316% 0 0.000%
11.000 414,900 414,900 3.962% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.