Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal up17.740 +0.060 (+0.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    35%
    38%
    12%
  • 17.783
  • Block Trade*
  • 52%
    44%
    4%
  • 17.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 254,000
  • 0
  • 17.880
  • 418,000
  • 0
  • 17.870
  • 562,000
  • 2,000
  • 17.860
  • 812,000
  • 5,354
  • 17.850
  • 626,000
  • 10
  • 17.840
  • 490,000
  • 0
  • 17.830
  • 564,000
  • 1,890
  • 17.820
  • 458,000
  • 0
  • 17.810
  • 478,000
  • 2,752
  • 17.800
  • 788,000
  • 0
  • 17.790
  • 858,000
  • 2,000
  • 17.780
  • 506,000
  • 0
  • 17.770
  • 430,000
  • 0
  • 17.740
  • 808,000
  • 0
  • 17.710
  • 346,000
  • 0
  • 17.700
  • 234,000
  • 0
  • 17.690
  • 528,000
  • 0
  • 17.680
  • 836,000
  • 0
  • 17.670
  • 506,000
  • 0
  • 17.660
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 254,000 254,000 2.082% 0 0.000%
17.880 418,000 418,000 3.426% 0 0.000%
17.870 564,000 562,000 4.606% 2,000 0.016%
17.860 817,354 812,000 6.655% 5,354 0.044%
17.850 626,010 626,000 5.130% 10 0.000%
17.840 490,000 490,000 4.016% 0 0.000%
17.830 565,890 564,000 4.622% 1,890 0.015%
17.820 458,000 458,000 3.754% 0 0.000%
17.810 480,752 478,000 3.917% 2,752 0.023%
17.800 788,000 788,000 6.458% 0 0.000%
17.790 860,000 858,000 7.032% 2,000 0.016%
17.780 506,000 506,000 4.147% 0 0.000%
17.770 430,000 430,000 3.524% 0 0.000%
17.740 808,000 808,000 6.622% 0 0.000%
17.710 346,000 346,000 2.836% 0 0.000%
17.700 234,000 234,000 1.918% 0 0.000%
17.690 528,000 528,000 4.327% 0 0.000%
17.680 836,000 836,000 6.851% 0 0.000%
17.670 506,000 506,000 4.147% 0 0.000%
17.660 340,000 340,000 2.786% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.