Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08357 REPUBLIC HC
RT Nominal down0.148 -0.025 (-14.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    7%
    16%
    56%
  • 0.142
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.163
  • 15,000
  • 0
  • 0.160
  • 10,000
  • 0
  • 0.156
  • 40,000
  • 0
  • 0.153
  • 15,000
  • 0
  • 0.152
  • 100,000
  • 0
  • 0.151
  • 105,000
  • 0
  • 0.150
  • 450,000
  • 0
  • 0.149
  • 325,000
  • 0
  • 0.148
  • 205,000
  • 0
  • 0.145
  • 105,000
  • 0
  • 0.144
  • 145,000
  • 0
  • 0.143
  • 10,000
  • 0
  • 0.142
  • 425,000
  • 0
  • 0.141
  • 470,000
  • 0
  • 0.140
  • 340,000
  • 0
  • 0.135
  • 265,000
  • 0
  • 0.133
  • 315,000
  • 0
  • 0.132
  • 155,000
  • 0
  • 0.131
  • 300,000
  • 0
  • 0.130
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.163 15,000 15,000 0.389% 0 0.000%
0.160 10,000 10,000 0.259% 0 0.000%
0.156 40,000 40,000 1.038% 0 0.000%
0.153 15,000 15,000 0.389% 0 0.000%
0.152 100,000 100,000 2.594% 0 0.000%
0.151 105,000 105,000 2.724% 0 0.000%
0.150 450,000 450,000 11.673% 0 0.000%
0.149 325,000 325,000 8.431% 0 0.000%
0.148 205,000 205,000 5.318% 0 0.000%
0.145 105,000 105,000 2.724% 0 0.000%
0.144 145,000 145,000 3.761% 0 0.000%
0.143 10,000 10,000 0.259% 0 0.000%
0.142 425,000 425,000 11.025% 0 0.000%
0.141 470,000 470,000 12.192% 0 0.000%
0.140 340,000 340,000 8.820% 0 0.000%
0.135 265,000 265,000 6.874% 0 0.000%
0.133 315,000 315,000 8.171% 0 0.000%
0.132 155,000 155,000 4.021% 0 0.000%
0.131 300,000 300,000 7.782% 0 0.000%
0.130 35,000 35,000 0.908% 0 0.000%
Remarks:  Real time quote last updated: 12/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.