|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.310 -0.030 (-0.409%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%20%41%22%
- 7.323
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.440
- 12,000
- 0
- 7.430
- 84,000
- 0
- 7.420
- 206,000
- 0
- 7.410
- 128,000
- 0
- 7.400
- 210,000
- 0
- 7.390
- 124,000
- 0
- 7.380
- 176,000
- 0
- 7.370
- 80,000
- 0
- 7.360
- 218,000
- 0
- 7.350
- 520,000
- 0
- 7.340
- 544,000
- 0
- 7.330
- 642,000
- 0
- 7.320
- 676,000
- 0
- 7.310
- 766,000
- 1,000
- 7.300
- 520,000
- 4,000
- 7.290
- 440,000
- 5,950
- 7.280
- 458,000
- 0
- 7.270
- 596,000
- 4,000
- 7.260
- 142,000
- 0
- 7.250
- 184,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.440 | 12,000 | 12,000 | 0.178% | 0 | 0.000% | |||
| 7.430 | 84,000 | 84,000 | 1.244% | 0 | 0.000% | |||
| 7.420 | 206,000 | 206,000 | 3.052% | 0 | 0.000% | |||
| 7.410 | 128,000 | 128,000 | 1.896% | 0 | 0.000% | |||
| 7.400 | 210,000 | 210,000 | 3.111% | 0 | 0.000% | |||
| 7.390 | 124,000 | 124,000 | 1.837% | 0 | 0.000% | |||
| 7.380 | 176,000 | 176,000 | 2.607% | 0 | 0.000% | |||
| 7.370 | 80,000 | 80,000 | 1.185% | 0 | 0.000% | |||
| 7.360 | 218,000 | 218,000 | 3.229% | 0 | 0.000% | |||
| 7.350 | 520,000 | 520,000 | 7.703% | 0 | 0.000% | |||
| 7.340 | 544,000 | 544,000 | 8.059% | 0 | 0.000% | |||
| 7.330 | 642,000 | 642,000 | 9.510% | 0 | 0.000% | |||
| 7.320 | 676,000 | 676,000 | 10.014% | 0 | 0.000% | |||
| 7.310 | 767,000 | 766,000 | 11.347% | 1,000 | 0.015% | |||
| 7.300 | 524,000 | 520,000 | 7.703% | 4,000 | 0.059% | |||
| 7.290 | 445,950 | 440,000 | 6.518% | 5,950 | 0.088% | |||
| 7.280 | 458,000 | 458,000 | 6.785% | 0 | 0.000% | |||
| 7.270 | 600,000 | 596,000 | 8.829% | 4,000 | 0.059% | |||
| 7.260 | 142,000 | 142,000 | 2.104% | 0 | 0.000% | |||
| 7.250 | 184,000 | 184,000 | 2.726% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 27/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |